Northern Lights Fund Trust IV - Inverse Cramer Tracker ETF (SJIM) Historical Stock Data
19.78 ↑0.00 (0.00%)
As of February 6, 2024, 12:43pm EST.
Historical Data
In the past 30 trading days, SJIM is down -0.20% a day on average. There have been 14 days where Northern Lights Fund Trust IV - Inverse Cramer Tracker ETF closed green and 16 days where SJIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 19.76 | 19.78 | ↑$0.02 (0.10%) | 19.76 | 19.78 | 468 |
| 2024-02-12 | 19.78 | 19.78 | ↑$0.00 (0.00%) | 19.78 | 19.78 | 228 |
| 2024-02-09 | 19.81 | 19.83 | ↑$0.02 (0.10%) | 19.81 | 19.83 | 1.29K |
| 2024-02-08 | 19.84 | 19.84 | ↑$0.00 (0.00%) | 19.84 | 19.84 | 159 |
| 2024-02-07 | 19.81 | 19.83 | ↑$0.02 (0.10%) | 19.81 | 19.83 | 0.93K |
| 2024-02-06 | 19.77 | 19.82 | ↑$0.05 (0.26%) | 19.72 | 19.82 | 3.22K |
| 2024-02-05 | 19.38 | 19.36 | ↓$0.02 (-0.13%) | 19.35 | 19.38 | 1.84K |
| 2024-02-02 | 19.69 | 19.64 | ↓$0.05 (-0.24%) | 19.63 | 19.69 | 1.50K |
| 2024-02-01 | 19.92 | 19.89 | ↓$0.03 (-0.15%) | 19.86 | 19.92 | 823 |
| 2024-01-31 | 20.08 | 19.91 | ↓$0.17 (-0.85%) | 19.91 | 20.08 | 336 |
| 2024-01-30 | 20.05 | 20.06 | ↑$0.01 (0.03%) | 20.01 | 20.06 | 1.90K |
| 2024-01-29 | 20.10 | 20.15 | ↑$0.05 (0.24%) | 20.08 | 20.16 | 4.31K |
| 2024-01-26 | 20.08 | 20.02 | ↓$0.06 (-0.29%) | 19.97 | 20.08 | 14.89K |
| 2024-01-25 | 19.76 | 19.76 | ↑$0.00 (0.00%) | 19.76 | 19.76 | 288 |
| 2024-01-24 | 20.12 | 19.88 | ↓$0.24 (-1.20%) | 19.88 | 20.22 | 2.52K |
| 2024-01-23 | 20.24 | 20.07 | ↓$0.17 (-0.84%) | 20.07 | 20.35 | 3.31K |
| 2024-01-22 | 19.92 | 20.11 | ↑$0.19 (0.97%) | 19.92 | 20.14 | 609 |
| 2024-01-19 | 19.83 | 19.88 | ↑$0.05 (0.28%) | 19.79 | 19.90 | 1.78K |
| 2024-01-18 | 20.22 | 20.02 | ↓$0.20 (-0.97%) | 20.00 | 20.22 | 1.19K |
| 2024-01-17 | 20.06 | 20.13 | ↑$0.07 (0.33%) | 20.05 | 20.13 | 1.19K |
| 2024-01-16 | 20.55 | 20.23 | ↓$0.32 (-1.55%) | 20.23 | 20.55 | 661 |
| 2024-01-12 | 20.92 | 20.63 | ↓$0.29 (-1.39%) | 20.61 | 20.94 | 2.07K |
| 2024-01-11 | 20.75 | 20.75 | ↓$0.00 (-0.02%) | 20.71 | 20.79 | 2.51K |
| 2024-01-10 | 21.10 | 21.01 | ↓$0.09 (-0.45%) | 21.01 | 21.10 | 358 |
| 2024-01-09 | 21.28 | 21.23 | ↓$0.05 (-0.25%) | 21.23 | 21.28 | 765 |
| 2024-01-08 | 21.19 | 21.31 | ↑$0.12 (0.56%) | 21.16 | 21.31 | 1.71K |
| 2024-01-05 | 21.30 | 21.29 | ↓$0.01 (-0.05%) | 21.29 | 21.30 | 705 |
| 2024-01-04 | 21.36 | 21.30 | ↓$0.06 (-0.29%) | 21.30 | 21.36 | 801 |
| 2024-01-03 | 21.41 | 21.42 | ↑$0.01 (0.05%) | 21.36 | 21.42 | 733 |
| 2024-01-02 | 21.60 | 21.54 | ↓$0.06 (-0.26%) | 21.54 | 21.64 | 1.47K |
Create an account or log in to view more rows.
$SJIM eyeing for a scalp
$SJIM I need a smoke after this trade
$SJIM hang tight
ignore fud and buy dips if you can
everyone be okay????
$SJIM bull trap confirmed
$SJIM We will not sell!
$SJIM love this stock!!!!
$SJIM taking off soon
$SJIM Lol she wants higher
$SJIM Fake dip news.
$SJIM bear trap?