South Jersey Industries Inc (SJIJ) Historical Stock Data

16.58 ↑0.00 (0.00%)
As of February 16, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SJIJ is up 0.47% a day on average. There have been 19 days where South Jersey Industries Inc closed green and 11 days where SJIJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1615.8816.58↑$0.70 (4.41%)15.8816.60122.30K
2023-02-1515.9816.02↑$0.04 (0.25%)15.9316.26122.52K
2023-02-1415.3115.95↑$0.64 (4.18%)15.2716.12101.86K
2023-02-1015.1215.01↓$0.11 (-0.73%)15.0115.15160.06K
2023-02-0915.0615.05↓$0.01 (-0.07%)15.0015.39161.06K
2023-02-0814.8515.06↑$0.21 (1.41%)14.8415.23147.96K
2023-02-0715.2114.97↓$0.24 (-1.58%)14.9115.23100.03K
2023-02-0615.3115.15↓$0.16 (-1.05%)15.1115.62178.92K
2023-02-0315.3115.39↑$0.08 (0.52%)14.9015.67234.75K
2023-02-0215.8515.32↓$0.53 (-3.34%)15.1415.91155.40K
2023-02-0115.8015.78↓$0.02 (-0.13%)15.6216.16112.61K
2023-01-3115.8615.79↓$0.07 (-0.44%)15.1215.86208.34K
2023-01-3016.0515.98↓$0.07 (-0.47%)15.7016.3392.10K
2023-01-2716.0016.10↑$0.10 (0.63%)15.7516.43228.54K
2023-01-2616.8116.20↓$0.61 (-3.63%)16.0017.80179.09K
2023-01-2518.5018.28↓$0.22 (-1.19%)18.2718.7219.23K
2023-01-2419.5018.64↓$0.86 (-4.41%)18.4519.5855.38K
2023-01-2319.4219.65↑$0.23 (1.18%)19.2319.6515.88K
2023-01-2019.1019.32↑$0.22 (1.15%)19.1019.357.98K
2023-01-1919.3619.44↑$0.08 (0.41%)19.0319.448.41K
2023-01-1819.2819.50↑$0.22 (1.14%)19.0219.947.84K
2023-01-1719.0019.19↑$0.19 (1.00%)18.9019.3322.59K
2023-01-1319.0519.12↑$0.07 (0.37%)18.7619.175.55K
2023-01-1218.9019.19↑$0.29 (1.53%)18.8919.2114.53K
2023-01-1118.7118.90↑$0.19 (1.02%)18.6918.938.96K
2023-01-1018.5018.83↑$0.33 (1.81%)18.4518.8334.58K
2023-01-0918.2218.61↑$0.39 (2.14%)18.0518.8823.76K
2023-01-0617.1418.01↑$0.87 (5.08%)17.1418.1927.89K
2023-01-0517.0117.24↑$0.23 (1.35%)17.0117.2711.90K
2023-01-0416.8917.16↑$0.27 (1.60%)16.8217.1637.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$SJIJ I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
micmic

$SJIJ Love this stock.

Light taps

0 Like Report