6 Meridian Low Beta Equity Strategy ETF (SIXL) Historical Stock Data

34.65 ↑0.38 (1.10%)
As of March 27, 2024, 10:49am EST.

Historical Data

In the past 30 trading days, SIXL is up 0.03% a day on average. There have been 18 days where 6 Meridian Low Beta Equity Strategy ETF closed green and 12 days where SIXL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2734.6134.65↑$0.04 (0.10%)34.6034.651.72K
2024-03-2634.2834.27↓$0.01 (-0.03%)34.2734.287.31K
2024-03-2534.2934.26↓$0.03 (-0.07%)34.2634.305.46K
2024-03-2234.4134.36↓$0.05 (-0.14%)34.3634.422.22K
2024-03-2134.4534.45↑$0.00 (0.00%)34.4534.45341
2024-03-2034.2134.31↑$0.10 (0.28%)34.2034.31246
2024-03-1934.0634.15↑$0.09 (0.28%)34.0634.151.67K
2024-03-1833.9633.96↑$0.00 (0.00%)33.9633.9688
2024-03-1533.9833.99↑$0.01 (0.02%)33.9833.99448
2024-03-1433.9133.94↑$0.03 (0.10%)33.8433.9410.16K
2024-03-1334.2234.18↓$0.04 (-0.12%)34.1834.323.25K
2024-03-1234.1234.19↑$0.07 (0.20%)34.1234.2114.33K
2024-03-1134.1534.16↑$0.01 (0.02%)34.0134.1625.11K
2024-03-0834.0834.08↑$0.00 (0.00%)34.0834.0891
2024-03-0734.0734.05↓$0.02 (-0.05%)34.0534.071.22K
2024-03-0633.9033.90↓$0.00 (0.00%)33.9033.90724
2024-03-0533.8433.73↓$0.11 (-0.33%)33.7333.84458
2024-03-0433.9133.88↓$0.03 (-0.08%)33.8833.914.65K
2024-03-0133.7533.73↓$0.02 (-0.05%)33.6633.7517.83K
2024-02-2933.7533.78↑$0.03 (0.10%)33.7533.780.98K
2024-02-2833.8133.82↑$0.01 (0.04%)33.7833.8220.69K
2024-02-2733.7033.77↑$0.07 (0.20%)33.7033.772.14K
2024-02-2633.7933.74↓$0.04 (-0.12%)33.7433.791.81K
2024-02-2333.8533.87↑$0.02 (0.06%)33.8533.874.77K
2024-02-2233.5533.68↑$0.13 (0.38%)33.5533.752.56K
2024-02-2133.5133.56↑$0.05 (0.14%)33.5133.56573
2024-02-2033.7633.48↓$0.28 (-0.84%)33.4833.76257
2024-02-1633.5933.53↓$0.06 (-0.19%)33.5333.59730
2024-02-1533.5733.69↑$0.12 (0.37%)33.5733.69337
2024-02-1433.1633.34↑$0.18 (0.56%)33.1633.3433.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SIXL the trend is your friend
until the end.

0 Like Report