AIM ETF Products Trust (SIXJ) Historical Stock Data

22.81 ↓0.00 (-0.02%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, SIXJ is down -0.48% a day on average. There have been 12 days where AIM ETF Products Trust closed green and 18 days where SIXJ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2023.0022.81↓$0.18 (-0.79%)22.4423.0012.29K
2022-05-1922.7422.82↑$0.08 (0.34%)22.6822.937.34K
2022-05-1823.6622.89↓$0.77 (-3.26%)22.8923.668.83K
2022-05-1723.4123.60↑$0.19 (0.81%)23.4123.654.34K
2022-05-1623.3923.27↓$0.12 (-0.52%)23.1923.3910.49K
2022-05-1323.2023.26↑$0.06 (0.27%)23.2023.337.78K
2022-05-1222.7022.83↑$0.13 (0.58%)22.6023.059.88K
2022-05-1123.2822.87↓$0.41 (-1.78%)22.8723.284.95K
2022-05-1023.3023.16↓$0.14 (-0.59%)22.9823.319.05K
2022-05-0923.3323.11↓$0.22 (-0.94%)23.0523.3317.85K
2022-05-0623.5023.60↑$0.10 (0.43%)23.5023.623.48K
2022-05-0523.9523.65↓$0.30 (-1.26%)23.5423.958.48K
2022-05-0423.8724.17↑$0.29 (1.24%)23.7524.1710.16K
2022-05-0323.7623.76↓$0.00 (0.00%)23.7123.869.75K
2022-05-0223.8323.69↓$0.14 (-0.60%)23.3723.834.77K
2022-04-2923.9823.57↓$0.41 (-1.70%)23.5723.986.46K
2022-04-2824.0424.05↑$0.01 (0.04%)23.7724.129.69K
2022-04-2723.8723.76↓$0.11 (-0.47%)23.7623.876.70K
2022-04-2623.9723.72↓$0.25 (-1.04%)23.7223.979.48K
2022-04-2524.0424.07↑$0.03 (0.11%)23.8224.1148.82K
2022-04-2224.4424.00↓$0.44 (-1.79%)24.0024.446.94K
2022-04-2124.7224.33↓$0.39 (-1.58%)24.3324.7214.70K
2022-04-2024.6724.51↓$0.17 (-0.67%)24.5024.677.76K
2022-04-1924.4624.50↑$0.04 (0.15%)24.4324.507.82K
2022-04-1824.1924.29↑$0.10 (0.41%)24.1924.345.33K
2022-04-1424.3424.33↓$0.01 (-0.06%)24.3324.444.45K
2022-04-1324.4124.45↑$0.04 (0.16%)24.3224.464.63K
2022-04-1224.3924.29↓$0.10 (-0.42%)24.2724.4415.12K
2022-04-1124.6924.32↓$0.37 (-1.51%)24.2924.694.41K
2022-04-0824.5124.53↑$0.02 (0.08%)24.5024.595.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.