AIM ETF Products Trust (SIXJ) Historical Stock Data
27.42 ↓0.04 (-0.16%)
As of April 18, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, SIXJ is up 0.04% a day on average. There have been 19 days where AIM ETF Products Trust closed green and 11 days where SIXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 27.41 | 27.42 | ↑$0.01 (0.02%) | 27.27 | 27.49 | 6.92K |
| 2024-04-17 | 27.50 | 27.46 | ↓$0.04 (-0.15%) | 27.36 | 27.57 | 5.05K |
| 2024-04-16 | 27.55 | 27.55 | ↓$0.00 (-0.01%) | 27.46 | 27.55 | 7.29K |
| 2024-04-15 | 27.65 | 27.51 | ↓$0.15 (-0.53%) | 27.51 | 27.65 | 1.08K |
| 2024-04-12 | 27.62 | 27.56 | ↓$0.06 (-0.22%) | 27.56 | 27.67 | 5.96K |
| 2024-04-11 | 27.69 | 27.76 | ↑$0.08 (0.28%) | 27.69 | 27.83 | 1.54K |
| 2024-04-10 | 27.67 | 27.68 | ↑$0.01 (0.04%) | 27.63 | 27.69 | 20.54K |
| 2024-04-09 | 27.68 | 27.75 | ↑$0.07 (0.24%) | 27.67 | 27.75 | 15.42K |
| 2024-04-08 | 27.75 | 27.74 | ↓$0.01 (-0.03%) | 27.74 | 27.76 | 3.70K |
| 2024-04-05 | 27.73 | 27.70 | ↓$0.03 (-0.10%) | 27.69 | 27.73 | 1.76K |
| 2024-04-04 | 27.74 | 27.65 | ↓$0.09 (-0.33%) | 27.63 | 27.81 | 14.18K |
| 2024-04-03 | 27.64 | 27.77 | ↑$0.13 (0.48%) | 27.64 | 27.79 | 10.13K |
| 2024-04-02 | 27.70 | 27.72 | ↑$0.03 (0.09%) | 27.61 | 27.72 | 15.58K |
| 2024-04-01 | 27.64 | 27.71 | ↑$0.07 (0.25%) | 27.64 | 27.79 | 8.26K |
| 2024-03-28 | 27.69 | 27.79 | ↑$0.10 (0.35%) | 27.69 | 27.82 | 146.24K |
| 2024-03-27 | 27.75 | 27.76 | ↑$0.01 (0.03%) | 27.67 | 27.76 | 1.80K |
| 2024-03-26 | 27.63 | 27.71 | ↑$0.08 (0.29%) | 27.63 | 27.79 | 3.48K |
| 2024-03-25 | 27.68 | 27.71 | ↑$0.03 (0.11%) | 27.67 | 27.72 | 5.08K |
| 2024-03-22 | 27.60 | 27.73 | ↑$0.13 (0.47%) | 27.60 | 27.78 | 4.17K |
| 2024-03-21 | 27.72 | 27.73 | ↑$0.01 (0.02%) | 27.66 | 27.87 | 8.20K |
| 2024-03-20 | 27.60 | 27.69 | ↑$0.09 (0.34%) | 27.57 | 27.73 | 42.62K |
| 2024-03-19 | 27.82 | 27.73 | ↓$0.09 (-0.32%) | 27.46 | 27.82 | 49.69K |
| 2024-03-18 | 27.58 | 27.50 | ↓$0.08 (-0.29%) | 27.50 | 27.64 | 6.79K |
| 2024-03-15 | 27.33 | 27.49 | ↑$0.16 (0.59%) | 27.06 | 27.54 | 3.54K |
| 2024-03-14 | 27.49 | 27.53 | ↑$0.04 (0.15%) | 27.49 | 27.57 | 2.79K |
| 2024-03-13 | 27.57 | 27.57 | ↑$0.00 (0.00%) | 27.57 | 27.58 | 3.08K |
| 2024-03-12 | 27.51 | 27.55 | ↑$0.04 (0.16%) | 27.51 | 27.56 | 7.67K |
| 2024-03-11 | 27.58 | 27.45 | ↓$0.13 (-0.47%) | 27.38 | 27.58 | 9.57K |
| 2024-03-08 | 27.60 | 27.49 | ↓$0.11 (-0.40%) | 27.46 | 27.60 | 4.40K |
| 2024-03-07 | 27.44 | 27.52 | ↑$0.08 (0.28%) | 27.44 | 27.54 | 3.49K |
Create an account or log in to view more rows.
$SIXJ Market is down
No worries
$SIXJ over a thousand shares in now
$SIXJ used to this fuckery!! Not leaving no chance !
$SIXJ nice
$SIXJ Holding Pattern
$SIXJ This may be your last opportunity to buy on the cheap??
$SIXJ not good
$SIXJ added!
$SIXJ run it!
$SIXJ it's true....