Six Flags Entertainment New (SIX) Historical Stock Data
23.39 ↓0.45 (-1.89%)
As of April 25, 2024, 12:59pm EST.
Historical Data
In the past 30 trading days, SIX is down -0.30% a day on average. There have been 13 days where Six Flags Entertainment New closed green and 17 days where SIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 23.96 | 23.84 | ↓$0.12 (-0.50%) | 23.56 | 24.15 | 480.65K |
| 2024-04-23 | 23.89 | 23.96 | ↑$0.07 (0.29%) | 23.63 | 24.30 | 733.67K |
| 2024-04-22 | 23.59 | 23.77 | ↑$0.18 (0.76%) | 23.30 | 24.02 | 704K |
| 2024-04-19 | 23.55 | 23.45 | ↓$0.10 (-0.42%) | 23.37 | 23.89 | 645.75K |
| 2024-04-18 | 24.36 | 23.58 | ↓$0.78 (-3.20%) | 23.39 | 24.38 | 805.59K |
| 2024-04-17 | 24.49 | 23.78 | ↓$0.71 (-2.90%) | 23.57 | 24.67 | 0.91M |
| 2024-04-16 | 23.56 | 24.33 | ↑$0.77 (3.27%) | 23.22 | 24.33 | 1.17M |
| 2024-04-15 | 24.06 | 23.79 | ↓$0.27 (-1.12%) | 23.43 | 24.17 | 727.56K |
| 2024-04-12 | 24.35 | 24.01 | ↓$0.34 (-1.40%) | 23.88 | 24.40 | 677.35K |
| 2024-04-11 | 24.42 | 24.50 | ↑$0.08 (0.33%) | 24.22 | 24.70 | 1.76M |
| 2024-04-10 | 24.71 | 24.39 | ↓$0.32 (-1.30%) | 24.29 | 24.79 | 2.60M |
| 2024-04-09 | 25.67 | 25.23 | ↓$0.44 (-1.71%) | 24.92 | 25.79 | 391.60K |
| 2024-04-08 | 25.49 | 25.56 | ↑$0.07 (0.27%) | 25.33 | 25.65 | 552.85K |
| 2024-04-05 | 25.09 | 25.32 | ↑$0.23 (0.92%) | 24.88 | 25.46 | 457.21K |
| 2024-04-04 | 25.61 | 25.09 | ↓$0.52 (-2.03%) | 25.07 | 25.87 | 424.29K |
| 2024-04-03 | 25.60 | 25.23 | ↓$0.37 (-1.45%) | 25.10 | 25.82 | 675.46K |
| 2024-04-02 | 25.77 | 25.58 | ↓$0.19 (-0.74%) | 25.23 | 25.78 | 1.78M |
| 2024-04-01 | 26.37 | 26.02 | ↓$0.35 (-1.33%) | 25.83 | 26.37 | 729.10K |
| 2024-03-28 | 26.25 | 26.32 | ↑$0.07 (0.27%) | 25.94 | 26.56 | 776.31K |
| 2024-03-27 | 25.96 | 26.09 | ↑$0.13 (0.50%) | 25.81 | 26.64 | 727.54K |
| 2024-03-26 | 25.44 | 25.80 | ↑$0.36 (1.42%) | 25.24 | 25.90 | 541.53K |
| 2024-03-25 | 25.41 | 25.29 | ↓$0.12 (-0.47%) | 25.11 | 25.72 | 633.78K |
| 2024-03-22 | 25.41 | 25.35 | ↓$0.06 (-0.24%) | 25.27 | 25.80 | 550.55K |
| 2024-03-21 | 26.03 | 25.49 | ↓$0.54 (-2.07%) | 25.45 | 26.30 | 729.90K |
| 2024-03-20 | 25.10 | 26.18 | ↑$1.08 (4.30%) | 24.82 | 26.31 | 1.03M |
| 2024-03-19 | 25.91 | 25.24 | ↓$0.67 (-2.59%) | 25.16 | 26.03 | 683.89K |
| 2024-03-18 | 25.76 | 25.91 | ↑$0.15 (0.58%) | 25.73 | 26.23 | 654.30K |
| 2024-03-15 | 25.50 | 25.78 | ↑$0.28 (1.10%) | 25.50 | 26.27 | 1.19M |
| 2024-03-14 | 25.72 | 25.68 | ↓$0.04 (-0.16%) | 25.21 | 25.74 | 530.61K |
| 2024-03-13 | 25.65 | 25.84 | ↑$0.19 (0.74%) | 25.56 | 26.29 | 732.87K |
Create an account or log in to view more rows.
$SIX over a thousand shares in now
$SIX lets see if it can hold the line
$SIX just hold no panic
$SIX who else excited??
$SIX I like it
$SIX whats the target for Friday close?
$SIX Green by EOD guarentee
$SIX hmm...
$SIX I'm friggin bored. Just give us our money already
$SIX upupup!