SVB Financial Group (SIVB) Historical Stock Data

452.24 ↑32.47 (7.74%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SIVB is up 1.11% a day on average. There have been 20 days where SVB Financial Group closed green and 10 days where SIVB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-10432.00452.24↑$20.24 (4.69%)429.52465.001.19M
2022-08-09410.73419.77↑$9.04 (2.20%)409.15420.18496.90K
2022-08-08414.46412.71↓$1.75 (-0.42%)412.14425.70325.61K
2022-08-05414.33413.21↓$1.12 (-0.27%)409.66421.08299.20K
2022-08-04415.76416.26↑$0.50 (0.12%)407.59417.58469.49K
2022-08-03406.56413.40↑$6.84 (1.68%)406.00417.61508.92K
2022-08-02395.82400.19↑$4.37 (1.10%)389.73401.12507.02K
2022-08-01398.55398.00↓$0.55 (-0.14%)390.11401.87320.58K
2022-07-29389.14403.55↑$14.41 (3.70%)387.24409.64655.03K
2022-07-28378.65390.78↑$12.13 (3.20%)371.76390.80431.64K
2022-07-27370.46379.43↑$8.97 (2.42%)369.46383.35489.31K
2022-07-26385.58364.99↓$20.59 (-5.34%)364.95393.53750.14K
2022-07-25366.92391.16↑$24.24 (6.61%)364.81392.371.08M
2022-07-22385.00361.36↓$23.64 (-6.14%)355.42392.002.26M
2022-07-21428.28436.17↑$7.89 (1.84%)421.51437.86726.05K
2022-07-20427.18434.54↑$7.36 (1.72%)422.11435.10371.06K
2022-07-19411.00426.70↑$15.70 (3.82%)411.00427.96388.23K
2022-07-18416.64413.81↓$2.83 (-0.68%)411.84427.23405.40K
2022-07-15402.64408.62↑$5.98 (1.49%)396.06412.34586.33K
2022-07-14400.21393.14↓$7.07 (-1.77%)387.45400.65449.70K
2022-07-13400.44406.30↑$5.86 (1.46%)395.77410.10397.73K
2022-07-12405.61411.50↑$5.89 (1.45%)403.55421.97285.06K
2022-07-11413.13408.51↓$4.62 (-1.12%)405.92417.42231.33K
2022-07-08418.75418.63↓$0.12 (-0.03%)412.29424.85346.06K
2022-07-07413.14423.20↑$10.06 (2.44%)413.14425.01359.73K
2022-07-06408.78407.23↓$1.55 (-0.38%)402.38417.15338.96K
2022-07-05388.01412.41↑$24.40 (6.29%)385.32412.46498.25K
2022-07-01393.58400.67↑$7.09 (1.80%)390.94409.48389.59K
2022-06-30390.25394.99↑$4.74 (1.21%)375.00399.220.91M
2022-06-29400.96402.56↑$1.60 (0.40%)394.09404.38457.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SIVB just fucking go already jeesh

0 Like Report