SiteOne Landscape Supply Inc (SITE) Historical Stock Data

137.12 ↓3.11 (-2.22%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SITE is up 0.10% a day on average. There have been 13 days where SiteOne Landscape Supply Inc closed green and 17 days where SITE closed red.

DateOpenCloseChangeLowHighVolume
2024-07-18140.33137.12↓$3.21 (-2.29%)136.78143.93895.59K
2024-07-17142.46140.23↓$2.23 (-1.57%)140.19145.64856.04K
2024-07-16135.04143.46↑$8.42 (6.24%)134.35143.55620.27K
2024-07-15130.70133.91↑$3.21 (2.46%)129.80134.95620.27K
2024-07-12129.94130.22↑$0.28 (0.22%)129.74132.69596.34K
2024-07-11122.97129.50↑$6.53 (5.31%)122.45130.27828.94K
2024-07-10116.06120.17↑$4.11 (3.54%)115.54120.260.91M
2024-07-09116.19115.64↓$0.55 (-0.47%)114.60116.85666K
2024-07-08117.15116.31↓$0.84 (-0.72%)116.29118.32478.48K
2024-07-05117.11116.45↓$0.66 (-0.56%)116.15118.37581.37K
2024-07-03116.55118.01↑$1.46 (1.25%)115.81118.58206.12K
2024-07-02117.17116.57↓$0.60 (-0.51%)115.55117.74436.81K
2024-07-01121.93117.46↓$4.47 (-3.67%)117.24122.03388.85K
2024-06-28122.79121.41↓$1.38 (-1.12%)121.06124.68593.35K
2024-06-27123.62122.20↓$1.42 (-1.15%)121.63123.98629.39K
2024-06-26124.42123.96↓$0.46 (-0.37%)123.76125.94438.41K
2024-06-25128.77125.46↓$3.31 (-2.57%)124.01129.45535.67K
2024-06-24131.24131.31↑$0.07 (0.05%)130.79132.98243.32K
2024-06-21130.93130.87↓$0.06 (-0.05%)128.23131.85521.38K
2024-06-20131.17131.30↑$0.13 (0.10%)129.78132.51443.39K
2024-06-18128.98131.02↑$2.04 (1.58%)128.33131.07451.89K
2024-06-17130.55129.89↓$0.66 (-0.51%)128.82131.65285.27K
2024-06-14129.58131.21↑$1.63 (1.26%)128.35131.38305.69K
2024-06-13134.03132.09↓$1.94 (-1.45%)131.36134.38335.74K
2024-06-12136.77134.53↓$2.24 (-1.64%)134.16138.64480.06K
2024-06-11128.91131.12↑$2.21 (1.71%)128.30133.25493.44K
2024-06-10126.66129.08↑$2.42 (1.91%)126.66129.37815.89K
2024-06-07129.84128.14↓$1.70 (-1.31%)128.02131.32646.87K
2024-06-06135.31131.50↓$3.81 (-2.82%)130.82136.50428.74K
2024-06-05135.83135.98↑$0.15 (0.11%)133.84137.07655.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SITE Buy it up so it crashes harder in the next two trading days

0 Like Report
jchonnee

$SITE Algorithms are playing games

0 Like Report
rikutarii3

$SITE I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report