ETF Managers Trust - ETFMG Prime 2x Daily Inverse Junior Silver Miners ETF (SINV) Historical Stock Data

1.08 ↑0.03 (2.86%)
As of July 6, 2022, 11:42am EST.

Historical Data

In the past 30 trading days, SINV is up 0.13% a day on average. There have been 22 days where ETF Managers Trust - ETFMG Prime 2x Daily Inverse Junior Silver Miners ETF closed green and 8 days where SINV closed red.

DateOpenCloseChangeLowHighVolume
2022-07-050.961.05↑$0.09 (9.26%)0.951.0515.95K
2022-07-011.020.89↓$0.13 (-12.52%)0.891.0212.36K
2022-06-300.910.90↓$0.01 (-1.21%)0.811.0024.46K
2022-06-290.910.91↑$0.00 (0.11%)0.870.9415.93K
2022-06-280.840.90↑$0.06 (6.70%)0.770.9223.25K
2022-06-270.830.81↓$0.02 (-2.80%)0.780.8331.46K
2022-06-240.920.85↓$0.07 (-7.65%)0.800.9251.53K
2022-06-230.940.93↓$0.01 (-1.20%)0.780.97113.32K
2022-06-220.920.92↑$0.00 (0.00%)0.922.95309.13K
2022-06-2112.5112.51↑$0.00 (0.00%)12.5112.513
2022-06-1712.6912.94↑$0.25 (1.94%)12.6912.94513
2022-06-1612.7112.71↑$0.00 (0.00%)12.7112.712
2022-06-1512.6812.74↑$0.06 (0.44%)12.6812.74333
2022-06-1413.3713.46↑$0.09 (0.70%)13.3713.83754
2022-06-1311.6112.89↑$1.28 (11.05%)11.6112.891K
2022-06-1010.9911.03↑$0.04 (0.32%)10.9911.03544
2022-06-0912.2012.20↑$0.00 (0.00%)12.2012.201
2022-06-0811.2711.28↑$0.01 (0.13%)11.2711.28401
2022-06-0711.3511.19↓$0.16 (-1.42%)11.1911.37217
2022-06-0611.2011.20↑$0.00 (0.00%)11.2011.20168
2022-06-0310.5110.81↑$0.30 (2.86%)10.5110.81143
2022-06-0210.3610.36↑$0.00 (0.00%)10.3610.36104
2022-06-0112.2912.29↑$0.00 (0.00%)12.2912.2911
2022-05-3112.6612.66↑$0.00 (0.00%)12.6612.663
2022-05-2512.5512.36↓$0.19 (-1.53%)12.3612.61762
2022-05-2412.2112.21↑$0.00 (0.00%)12.2112.2153
2022-05-2312.4012.40↑$0.00 (0.00%)12.4012.4047
2022-05-2012.8212.55↓$0.27 (-2.07%)12.5512.82776
2022-05-1912.8212.83↑$0.01 (0.08%)12.5212.830.95K
2022-05-1813.8713.97↑$0.10 (0.69%)13.1614.8523.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$SINV one of the poorest performed stocks for a big name.

0 Like Report
MyToiletBroke

$SINV Chill out and chill some more. It's all temporary.

0 Like Report