Sonics & Materials Inc (SIMA) Historical Stock Data
8.00 ↑0.00 (0.00%)
As of Market Close on January 25th, 2023.
Historical Data
In the past 30 trading days, SIMA is up 0.00% a day on average. There have been 30 days where Sonics & Materials Inc closed green and 0 days where SIMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-12-29 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 1.52K |
| 2022-11-11 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-10-26 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 350 |
| 2022-10-25 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 200 |
| 2022-10-19 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 9.50 | 1.40K |
| 2022-10-17 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 200 |
| 2022-08-30 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-08-12 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 500 |
| 2022-06-09 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 1.50K |
| 2022-06-01 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 500 |
| 2022-04-20 | 8.50 | 8.50 | ↑$0.00 (0.00%) | 8.50 | 8.50 | 100 |
| 2022-02-23 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 200 |
| 2022-02-22 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2021-09-16 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 0.93K |
| 2021-08-25 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 322 |
| 2021-08-13 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 1.09K |
| 2021-08-06 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-08-05 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-08-04 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-08-03 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-08-02 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-07-30 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 520 |
| 2021-07-29 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-07-28 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 0 |
| 2021-07-27 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 100 |
| 2021-07-26 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 1K |
| 2021-07-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.30K |
| 2021-07-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1K |
| 2021-07-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 500 |
Create an account or log in to view more rows.
$SIMA who else excited??
$SIMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SIMA this is going to skyrocket tmr!!!
$SIMA buy the dip…smfh
$SIMA I already know
tomorrow the bulls going to say "next week" just like every week.
$SIMA When they tell me diversifying is for idiots
$SIMA almost go time
$SIMA slap the ask.
$SIMA prepare your cash to buy dip
$SIMA this stock has me so excited i cant sleep!!