SilverCrest Metals Inc (SILV) Historical Stock Data

7.02 ↑0.22 (3.24%)
As of August 8, 2022, 9:59am EST.

Historical Data

In the past 30 trading days, SILV is up 0.06% a day on average. There have been 16 days where SilverCrest Metals Inc closed green and 14 days where SILV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-056.676.80↑$0.13 (1.95%)6.546.82706.38K
2022-08-046.586.98↑$0.40 (6.08%)6.587.10770.09K
2022-08-036.756.54↓$0.21 (-3.11%)6.446.77760.27K
2022-08-026.766.65↓$0.11 (-1.63%)6.656.93658.84K
2022-08-016.856.73↓$0.12 (-1.75%)6.606.85689.57K
2022-07-296.506.80↑$0.30 (4.62%)6.306.83870.58K
2022-07-286.396.48↑$0.09 (1.41%)6.266.641.21M
2022-07-275.856.10↑$0.25 (4.27%)5.786.13822.79K
2022-07-265.715.85↑$0.14 (2.45%)5.705.88552.18K
2022-07-255.895.69↓$0.20 (-3.40%)5.405.891.06M
2022-07-225.965.91↓$0.05 (-0.84%)5.896.181.22M
2022-07-215.705.89↑$0.19 (3.33%)5.645.910.91M
2022-07-205.825.64↓$0.18 (-3.09%)5.645.91527.47K
2022-07-195.825.83↑$0.01 (0.17%)5.735.98523.49K
2022-07-185.705.70↑$0.00 (0.00%)5.695.91698.37K
2022-07-155.505.62↑$0.12 (2.18%)5.255.64740.08K
2022-07-145.435.49↑$0.06 (1.10%)5.205.53787.46K
2022-07-135.375.66↑$0.29 (5.40%)5.335.80750.87K
2022-07-125.545.42↓$0.12 (-2.17%)5.305.58664.27K
2022-07-115.605.53↓$0.07 (-1.25%)5.505.79450.18K
2022-07-085.745.67↓$0.07 (-1.22%)5.535.82461.50K
2022-07-075.695.70↑$0.01 (0.18%)5.655.91802.69K
2022-07-065.995.68↓$0.31 (-5.18%)5.485.991.19M
2022-07-056.185.99↓$0.19 (-3.07%)5.866.261.40M
2022-07-016.096.43↑$0.34 (5.58%)6.026.611.25M
2022-06-306.356.11↓$0.24 (-3.78%)6.076.37781.90K
2022-06-296.736.42↓$0.31 (-4.61%)6.256.75778.96K
2022-06-287.096.69↓$0.40 (-5.64%)6.637.11394.83K
2022-06-276.907.04↑$0.14 (2.03%)6.777.06472.11K
2022-06-246.776.90↑$0.13 (1.92%)6.636.95442.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SILV come on bulls we can do it
don’t let bears win

0 Like Report