Sprott Inc. (SII) Historical Stock Data

36.31 ↑0.62 (1.74%)
As of March 27, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, SII is down -0.10% a day on average. There have been 15 days where Sprott Inc. closed green and 15 days where SII closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.8136.31↑$0.50 (1.40%)35.8136.3654.59K
2024-03-2635.9835.69↓$0.29 (-0.81%)35.6736.1239.98K
2024-03-2535.5935.62↑$0.03 (0.08%)35.5036.0144.85K
2024-03-2235.9635.60↓$0.36 (-1.00%)35.5436.0946.58K
2024-03-2135.8036.20↑$0.40 (1.12%)35.5536.2953.44K
2024-03-2034.7035.51↑$0.81 (2.33%)34.6835.6990.39K
2024-03-1935.1934.65↓$0.54 (-1.53%)34.5135.3681.03K
2024-03-1836.1035.47↓$0.63 (-1.75%)35.4036.2050.43K
2024-03-1535.7936.16↑$0.37 (1.03%)35.7936.4696.58K
2024-03-1436.3035.80↓$0.50 (-1.38%)35.4436.4767.84K
2024-03-1336.5536.37↓$0.18 (-0.49%)36.3436.9494.63K
2024-03-1236.7936.47↓$0.32 (-0.87%)36.2536.8144.13K
2024-03-1136.3236.73↑$0.41 (1.13%)36.1736.7371.53K
2024-03-0837.1136.27↓$0.84 (-2.26%)36.2137.4381.22K
2024-03-0737.2537.08↓$0.17 (-0.46%)36.8637.4475.85K
2024-03-0636.7736.92↑$0.15 (0.41%)36.4437.0968.44K
2024-03-0536.7836.46↓$0.32 (-0.87%)36.2436.9496.02K
2024-03-0436.7436.76↑$0.02 (0.05%)36.5137.15122.01K
2024-03-0137.0836.71↓$0.37 (-1.00%)36.4337.09134.30K
2024-02-2936.7536.93↑$0.18 (0.49%)36.5737.3859.44K
2024-02-2837.4936.47↓$1.02 (-2.72%)36.4537.9089.42K
2024-02-2737.4437.79↑$0.35 (0.93%)37.4337.9876.93K
2024-02-2637.5437.45↓$0.09 (-0.24%)37.0037.74131.66K
2024-02-2337.0037.36↑$0.36 (0.97%)36.8737.89114.15K
2024-02-2236.8537.00↑$0.15 (0.41%)36.8537.5763.32K
2024-02-2137.5037.00↓$0.50 (-1.33%)36.5337.5094.56K
2024-02-2038.2037.82↓$0.38 (-0.99%)37.6338.2081.06K
2024-02-1637.7338.25↑$0.52 (1.38%)37.7338.60120.30K
2024-02-1537.5738.10↑$0.53 (1.41%)37.5738.1964.14K
2024-02-1436.7937.40↑$0.61 (1.66%)36.7737.74122.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SII Very bullish action

0 Like Report
wsb_pro

$SII If options never existed
what do you think this stock would be trading at?

0 Like Report