Sierra Lake Acquisition Corp (SIER) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of December 15, 2022, 12:36pm EST.
Historical Data
In the past 30 trading days, SIER is down 0.00% a day on average. There have been 25 days where Sierra Lake Acquisition Corp closed green and 5 days where SIER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.12 | 10.12 | ↑$0.00 (0.05%) | 10.11 | 10.12 | 100.32K |
| 2022-12-15 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 100.22K |
| 2022-12-14 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 701 |
| 2022-12-13 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 67.72K |
| 2022-12-12 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 60.72K |
| 2022-12-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.12 | 3.07M |
| 2022-12-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.65K |
| 2022-12-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 650.05K |
| 2022-12-05 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.11K |
| 2022-12-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 121.67K |
| 2022-12-01 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 54.16K |
| 2022-11-28 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 50.65K |
| 2022-11-25 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 501 |
| 2022-11-23 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 611 |
| 2022-11-22 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 5.06K |
| 2022-11-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 2 |
| 2022-11-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 501 |
| 2022-11-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 105 |
| 2022-11-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 234 |
| 2022-11-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 1.10K |
| 2022-11-04 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 801 |
| 2022-11-02 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 28 |
| 2022-11-01 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 46.51K |
| 2022-10-31 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 2 |
| 2022-10-28 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 2 |
| 2022-10-27 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2 |
| 2022-10-26 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 1.73K |
| 2022-10-25 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 57.07K |
| 2022-10-24 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2K |
| 2022-10-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 106.66K |
Create an account or log in to view more rows.
$SIER Here we go!!!
$SIER search and destroy bears!!
$SIER pressure
$SIER Bull trap
$SIER what happened?
$SIER when's the offering?
$SIER Starting a small position
$SIER holding unfortunately lol
$SIER Let’s goooo
$SIER I need a smoke after this trade