Sientra Inc (SIEN) Historical Stock Data

0.98 ↓0.02 (-1.99%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SIEN is up 0.31% a day on average. There have been 11 days where Sientra Inc closed green and 19 days where SIEN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-171.030.98↓$0.05 (-4.84%)0.981.04440.08K
2022-08-161.091.00↓$0.09 (-8.26%)0.971.09702.76K
2022-08-151.011.11↑$0.10 (9.90%)1.001.110.98M
2022-08-121.030.98↓$0.05 (-4.65%)0.901.103.33M
2022-08-111.361.22↓$0.14 (-10.29%)1.181.442.10M
2022-08-101.111.30↑$0.19 (17.12%)1.111.31578.57K
2022-08-091.361.08↓$0.28 (-20.59%)1.081.531.19M
2022-08-081.421.38↓$0.04 (-2.82%)1.331.651.54M
2022-08-051.061.39↑$0.33 (31.13%)1.021.421.18M
2022-08-041.051.06↑$0.01 (0.95%)0.981.10487.63K
2022-08-031.011.06↑$0.05 (4.95%)1.001.11565.54K
2022-08-020.990.99↓$0.00 (-0.04%)0.951.271.12M
2022-08-010.760.93↑$0.18 (23.24%)0.740.97624.52K
2022-07-290.740.74↓$0.00 (-0.01%)0.710.75196.96K
2022-07-280.730.74↑$0.01 (1.46%)0.700.77262.78K
2022-07-270.790.72↓$0.07 (-8.47%)0.720.79508.59K
2022-07-260.830.79↓$0.04 (-4.56%)0.790.84282.13K
2022-07-250.870.84↓$0.03 (-3.00%)0.830.89143.92K
2022-07-220.870.85↓$0.02 (-2.50%)0.850.90143.35K
2022-07-210.840.87↑$0.03 (3.68%)0.840.89407.51K
2022-07-200.830.84↑$0.01 (1.57%)0.830.87266.36K
2022-07-190.870.84↓$0.03 (-3.32%)0.820.87249.60K
2022-07-180.890.83↓$0.06 (-7.16%)0.810.89226.94K
2022-07-150.850.84↓$0.01 (-1.23%)0.800.85289.71K
2022-07-140.810.83↑$0.02 (2.84%)0.810.85376.62K
2022-07-130.830.82↓$0.01 (-1.33%)0.810.85202.73K
2022-07-120.870.84↓$0.03 (-3.26%)0.830.88185.53K
2022-07-110.880.85↓$0.03 (-3.27%)0.810.91428.72K
2022-07-080.870.89↑$0.02 (2.29%)0.850.90415.43K
2022-07-070.870.87↓$0.00 (-0.11%)0.810.88600.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$SIEN we all speculate but nobody knows what going to happen.

0 Like Report
rikutarii3

$SIEN wow. The volume is so low today. Unreal

0 Like Report
bullorbear

$SIEN come on I wana jump up and down

0 Like Report