Companhia Siderúrgica Nacional (SID) Historical Stock Data

3.81 ↑0.22 (6.13%)
As of May 17, 2022, 12:39pm EST.

Historical Data

In the past 30 trading days, SID is down -0.85% a day on average. There have been 13 days where Companhia Siderúrgica Nacional closed green and 17 days where SID closed red.

DateOpenCloseChangeLowHighVolume
2022-05-163.563.59↑$0.03 (0.84%)3.553.658M
2022-05-133.363.53↑$0.17 (5.06%)3.363.5710.79M
2022-05-123.353.30↓$0.05 (-1.49%)3.233.3719.51M
2022-05-113.583.51↓$0.07 (-1.96%)3.503.7111.46M
2022-05-103.753.60↓$0.15 (-4.00%)3.513.758.14M
2022-05-093.903.78↓$0.12 (-3.08%)3.773.917.04M
2022-05-064.004.04↑$0.04 (1.00%)3.914.134.57M
2022-05-054.214.10↓$0.11 (-2.61%)3.944.235.42M
2022-05-044.194.44↑$0.25 (5.97%)4.154.454.88M
2022-05-034.094.29↑$0.20 (4.89%)4.084.307.08M
2022-05-024.034.00↓$0.03 (-0.74%)3.844.059.01M
2022-04-294.494.21↓$0.28 (-6.24%)4.194.537.76M
2022-04-284.124.29↑$0.17 (4.13%)4.074.327.48M
2022-04-274.164.17↑$0.01 (0.24%)4.114.2610.25M
2022-04-264.243.98↓$0.26 (-6.13%)3.984.259.36M
2022-04-254.384.34↓$0.04 (-0.91%)4.154.4113.29M
2022-04-224.874.53↓$0.34 (-6.98%)4.484.8812.31M
2022-04-215.174.75↓$0.42 (-8.12%)4.665.2010.02M
2022-04-205.215.13↓$0.08 (-1.54%)5.035.238.62M
2022-04-195.185.28↑$0.10 (1.93%)5.135.315.36M
2022-04-185.305.25↓$0.05 (-0.94%)5.225.335.86M
2022-04-145.505.34↓$0.16 (-2.91%)5.335.514.70M
2022-04-135.485.61↑$0.13 (2.37%)5.485.675.64M
2022-04-125.575.48↓$0.09 (-1.62%)5.455.635.42M
2022-04-115.395.40↑$0.01 (0.19%)5.345.514.74M
2022-04-085.305.42↑$0.12 (2.26%)5.245.454.54M
2022-04-075.245.27↑$0.03 (0.57%)5.125.314.69M
2022-04-065.375.25↓$0.12 (-2.23%)5.185.415.95M
2022-04-055.655.46↓$0.19 (-3.36%)5.465.736.85M
2022-04-045.715.71↑$0.00 (0.00%)5.625.815.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SID yeeeeeee haw

0 Like Report
graffititrain

$SID I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
ufcandstocks41

$SID Dumping started...
Get out while you can...

0 Like Report
delaina

$SID Slapping that ask today

0 Like Report