Companhia Siderurgica Nacional ADR (SID) Historical Stock Data

3.13 ↓0.01 (-0.32%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SID is down -0.21% a day on average. There have been 15 days where Companhia Siderurgica Nacional ADR closed green and 15 days where SID closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.073.13↑$0.06 (1.95%)3.073.133.09M
2024-03-273.083.14↑$0.06 (1.95%)3.073.143.37M
2024-03-263.123.08↓$0.04 (-1.28%)3.073.132.58M
2024-03-253.183.13↓$0.05 (-1.57%)3.133.202.65M
2024-03-223.183.14↓$0.04 (-1.26%)3.143.201.25M
2024-03-213.283.25↓$0.03 (-0.91%)3.213.294.01M
2024-03-203.143.26↑$0.12 (3.82%)3.143.273.89M
2024-03-193.123.14↑$0.02 (0.64%)3.123.193.36M
2024-03-183.073.08↑$0.01 (0.33%)3.043.112.52M
2024-03-153.053.03↓$0.02 (-0.66%)3.003.083.43M
2024-03-143.223.10↓$0.12 (-3.73%)3.083.222.52M
2024-03-133.213.25↑$0.04 (1.25%)3.193.273.87M
2024-03-123.233.22↓$0.01 (-0.31%)3.183.253.65M
2024-03-113.163.19↑$0.03 (0.95%)3.153.213.13M
2024-03-083.183.23↑$0.05 (1.57%)3.163.254.42M
2024-03-073.333.18↓$0.15 (-4.50%)3.173.334.83M
2024-03-063.333.35↑$0.02 (0.60%)3.303.393.13M
2024-03-053.293.31↑$0.02 (0.61%)3.283.342.42M
2024-03-043.373.35↓$0.02 (-0.59%)3.333.381.22M
2024-03-013.393.40↑$0.01 (0.29%)3.343.411.78M
2024-02-293.403.37↓$0.03 (-0.88%)3.363.420.96M
2024-02-283.443.41↓$0.03 (-0.87%)3.403.451.59M
2024-02-273.463.47↑$0.01 (0.29%)3.453.501.22M
2024-02-263.473.41↓$0.06 (-1.73%)3.363.472.60M
2024-02-233.533.52↓$0.01 (-0.28%)3.493.540.95M
2024-02-223.553.48↓$0.07 (-1.97%)3.483.562.58M
2024-02-213.503.50↑$0.00 (0.00%)3.473.542.64M
2024-02-203.683.63↓$0.05 (-1.36%)3.593.693.47M
2024-02-163.743.79↑$0.05 (1.34%)3.743.842.73M
2024-02-153.673.67↑$0.00 (0.00%)3.663.733.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SID we finna be at the top yo

0 Like Report
chickenEggs

$SID now is the time to slap that ask!!!

0 Like Report
glaglewd

$SID the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report