iShares 1-3 Year Treasury Bond ETF (SHY) Historical Stock Data
81.25 ↓0.03 (-0.04%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SHY is up 0.00% a day on average. There have been 16 days where iShares 1-3 Year Treasury Bond ETF closed green and 14 days where SHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 81.24 | 81.25 | ↑$0.01 (0.01%) | 81.22 | 81.26 | 4.30M |
| 2024-04-23 | 81.20 | 81.28 | ↑$0.08 (0.10%) | 81.18 | 81.30 | 3.60M |
| 2024-04-22 | 81.18 | 81.21 | ↑$0.03 (0.04%) | 81.18 | 81.23 | 4.15M |
| 2024-04-19 | 81.20 | 81.17 | ↓$0.03 (-0.04%) | 81.16 | 81.20 | 2.76M |
| 2024-04-18 | 81.21 | 81.15 | ↓$0.06 (-0.07%) | 81.14 | 81.21 | 3.12M |
| 2024-04-17 | 81.15 | 81.19 | ↑$0.04 (0.05%) | 81.15 | 81.22 | 3.59M |
| 2024-04-16 | 81.12 | 81.13 | ↑$0.01 (0.01%) | 81.07 | 81.16 | 2.99M |
| 2024-04-15 | 81.10 | 81.18 | ↑$0.08 (0.10%) | 81.07 | 81.18 | 4.60M |
| 2024-04-12 | 81.22 | 81.21 | ↓$0.01 (-0.01%) | 81.21 | 81.26 | 5.38M |
| 2024-04-11 | 81.17 | 81.16 | ↓$0.01 (-0.01%) | 81.10 | 81.17 | 6.67M |
| 2024-04-10 | 81.13 | 81.06 | ↓$0.07 (-0.09%) | 81.05 | 81.15 | 6.33M |
| 2024-04-09 | 81.38 | 81.39 | ↑$0.01 (0.01%) | 81.38 | 81.42 | 2.66M |
| 2024-04-08 | 81.35 | 81.31 | ↓$0.04 (-0.05%) | 81.31 | 81.37 | 3.26M |
| 2024-04-05 | 81.43 | 81.39 | ↓$0.04 (-0.05%) | 81.38 | 81.48 | 3.95M |
| 2024-04-04 | 81.46 | 81.52 | ↑$0.06 (0.07%) | 81.44 | 81.53 | 2.69M |
| 2024-04-03 | 81.35 | 81.44 | ↑$0.09 (0.11%) | 81.33 | 81.44 | 2.90M |
| 2024-04-02 | 81.34 | 81.38 | ↑$0.04 (0.05%) | 81.34 | 81.40 | 3.42M |
| 2024-04-01 | 81.48 | 81.34 | ↓$0.14 (-0.17%) | 81.34 | 81.48 | 4.66M |
| 2024-03-28 | 81.77 | 81.78 | ↑$0.01 (0.01%) | 81.74 | 81.79 | 5.69M |
| 2024-03-27 | 81.80 | 81.83 | ↑$0.03 (0.04%) | 81.80 | 81.85 | 2.54M |
| 2024-03-26 | 81.72 | 81.74 | ↑$0.02 (0.02%) | 81.70 | 81.75 | 2.18M |
| 2024-03-25 | 81.75 | 81.72 | ↓$0.03 (-0.04%) | 81.72 | 81.76 | 3.69M |
| 2024-03-22 | 81.76 | 81.76 | ↑$0.00 (0.00%) | 81.76 | 81.78 | 2.04M |
| 2024-03-21 | 81.72 | 81.70 | ↓$0.02 (-0.02%) | 81.69 | 81.74 | 3.23M |
| 2024-03-20 | 81.58 | 81.70 | ↑$0.12 (0.15%) | 81.57 | 81.71 | 4.66M |
| 2024-03-19 | 81.56 | 81.57 | ↑$0.01 (0.01%) | 81.54 | 81.58 | 1.81M |
| 2024-03-18 | 81.51 | 81.50 | ↓$0.01 (-0.01%) | 81.47 | 81.51 | 1.97M |
| 2024-03-15 | 81.51 | 81.49 | ↓$0.02 (-0.02%) | 81.49 | 81.53 | 2.95M |
| 2024-03-14 | 81.58 | 81.54 | ↓$0.04 (-0.05%) | 81.54 | 81.59 | 4.03M |
| 2024-03-13 | 81.65 | 81.61 | ↓$0.04 (-0.05%) | 81.61 | 81.66 | 2.22M |
Create an account or log in to view more rows.
$SHY what happen
$SHY you wanna be a successful trader close your trades green
$SHY unstoppable up wow
$SHY Like if the Hedgies are fucked
$SHY C'mon
do a spike!!
$SHY jeez
$SHY this is my only green stonk!
I really like this stonk.
$SHY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SHY what happened
$SHY my lotto for earnings