SHUAA Partners Acquisition Corp I (SHUA) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of November 16, 2023, 9:48am EST.
Historical Data
In the past 30 trading days, SHUA is down 0.00% a day on average. There have been 27 days where SHUAA Partners Acquisition Corp I closed green and 3 days where SHUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 21 |
| 2023-11-15 | 11.02 | 10.96 | ↓$0.06 (-0.54%) | 10.96 | 11.02 | 21.20K |
| 2023-11-08 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 16.41K |
| 2023-11-03 | 11.01 | 10.97 | ↓$0.04 (-0.36%) | 10.95 | 11.01 | 2.69K |
| 2023-11-02 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 182 |
| 2023-11-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 100 |
| 2023-10-31 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 112 |
| 2023-10-27 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.96 | 11.00 | 331 |
| 2023-10-26 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.01 | 11.05 | 2.76K |
| 2023-10-18 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 20 |
| 2023-10-17 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 114 |
| 2023-10-05 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 201 |
| 2023-10-03 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 39 |
| 2023-10-02 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 378 |
| 2023-09-29 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.04 | 11.10 | 197 |
| 2023-09-27 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1.10K |
| 2023-09-26 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 11.03 | 11.04 | 13.22K |
| 2023-09-21 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 101 |
| 2023-09-20 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.03 | 103 |
| 2023-09-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 4 |
| 2023-09-15 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.01 | 11.02 | 1.23K |
| 2023-09-14 | 11.00 | 11.02 | ↑$0.02 (0.14%) | 11.00 | 11.02 | 59.92K |
| 2023-09-07 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 5 |
| 2023-09-06 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.88 | 11.00 | 4.40K |
| 2023-09-05 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.93 | 16.91K |
| 2023-08-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.82 | 10.94 | 102 |
| 2023-08-16 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.82 | 8.54K |
| 2023-08-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 105 |
| 2023-08-14 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 28.10K |
| 2023-08-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.85 | 103 |
Create an account or log in to view more rows.
$SHUA id rather have a dip then rip than a gap and crap
$SHUA why is there no volume? Is that suspicious?
$SHUA Going up
$SHUA I’ll be buying more if this dips!
$SHUA ADDING MORE…
$SHUA oh my!
$SHUA When they tell me diversifying is for idiots
$SHUA let’s ride
$SHUA ugh oh
we heatin back up
$SHUA Just buy and hold