SharpSpring Inc (SHSP) Historical Stock Data

17.10 ↑0.00 (0.00%)
As of September 1, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SHSP is up 0.08% a day on average. There have been 20 days where SharpSpring Inc closed green and 10 days where SHSP closed red.

DateOpenCloseChangeLowHighVolume
2021-09-0117.1017.10↑$0.00 (0.00%)17.0917.10132.43K
2021-08-3117.0817.10↑$0.02 (0.12%)17.0817.10108.53K
2021-08-3017.0917.09↑$0.00 (0.00%)17.0817.1262.25K
2021-08-2717.0917.09↑$0.00 (0.00%)17.0817.1163.39K
2021-08-2617.0717.10↑$0.03 (0.18%)17.0717.10208.91K
2021-08-2517.0917.08↓$0.01 (-0.06%)17.0317.09190.29K
2021-08-2416.9717.00↑$0.03 (0.18%)16.9517.03172.94K
2021-08-2316.9516.98↑$0.03 (0.18%)16.9517.0448.16K
2021-08-2016.9816.95↓$0.03 (-0.18%)16.9116.9865.09K
2021-08-1916.9916.95↓$0.04 (-0.24%)16.6717.01230.31K
2021-08-1816.9916.99↑$0.00 (0.00%)16.9817.04170.27K
2021-08-1717.0116.99↓$0.02 (-0.12%)16.9517.02183.35K
2021-08-1616.9917.02↑$0.03 (0.18%)16.9917.04403.87K
2021-08-1316.9617.02↑$0.06 (0.35%)16.9617.04252.40K
2021-08-1216.9917.01↑$0.02 (0.12%)16.9917.04152.90K
2021-08-1116.9917.01↑$0.02 (0.12%)16.9917.05129.37K
2021-08-1016.9517.01↑$0.06 (0.35%)16.8817.04456.49K
2021-08-0917.0017.00↑$0.00 (0.00%)16.9617.08149.43K
2021-08-0616.9117.00↑$0.09 (0.53%)16.9017.00114.26K
2021-08-0516.9016.97↑$0.07 (0.41%)16.9017.0367.76K
2021-08-0416.9116.97↑$0.06 (0.35%)16.9117.0192.97K
2021-08-0316.9916.92↓$0.07 (-0.41%)16.9017.03102.06K
2021-08-0216.9616.96↑$0.00 (0.00%)16.9517.0281.05K
2021-07-3016.8216.99↑$0.17 (1.01%)16.8216.99259.34K
2021-07-2916.8216.82↑$0.00 (0.00%)16.8116.86225.94K
2021-07-2816.8516.84↓$0.01 (-0.06%)16.8016.90184.68K
2021-07-2716.8416.82↓$0.02 (-0.12%)16.8116.88160.11K
2021-07-2616.8416.82↓$0.02 (-0.12%)16.8016.90158.42K
2021-07-2316.8516.84↓$0.01 (-0.06%)16.8416.90146.98K
2021-07-2216.9016.84↓$0.06 (-0.36%)16.8416.90184.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a9/25/23 07:51am

$SHSP Mindset is key

0 Like Report