Shelter Acquisition Corporation I (SHQA) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 20, 2022, 12:23pm EST.
Historical Data
In the past 30 trading days, SHQA is down -0.83% a day on average. There have been 17 days where Shelter Acquisition Corporation I closed green and 13 days where SHQA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 3.97K |
| 2022-12-20 | 10.06 | 9.98 | ↓$0.08 (-0.80%) | 9.98 | 10.06 | 50.52K |
| 2022-12-19 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 30.76K |
| 2022-12-16 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 50.84K |
| 2022-12-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2 |
| 2022-12-14 | 10.08 | 10.06 | ↓$0.03 (-0.25%) | 10.05 | 10.09 | 12.43K |
| 2022-12-13 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 638 |
| 2022-12-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.02 | 10.06 | 165.37K |
| 2022-12-09 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.04 | 10.07 | 35.06K |
| 2022-12-08 | 10.47 | 10.07 | ↓$0.40 (-3.82%) | 10.06 | 10.50 | 669.61K |
| 2022-12-07 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 1.48K |
| 2022-12-06 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 604 |
| 2022-12-05 | 10.46 | 10.05 | ↓$0.41 (-3.92%) | 10.04 | 10.55 | 778 |
| 2022-12-02 | 10.55 | 10.05 | ↓$0.50 (-4.74%) | 10.05 | 10.55 | 99.62K |
| 2022-12-01 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 8.55K |
| 2022-11-30 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 182 |
| 2022-11-28 | 10.25 | 10.03 | ↓$0.22 (-2.15%) | 10.03 | 10.25 | 67.82K |
| 2022-11-25 | 10.55 | 10.06 | ↓$0.49 (-4.64%) | 10.06 | 10.55 | 205 |
| 2022-11-23 | 10.03 | 10.06 | ↑$0.03 (0.31%) | 10.02 | 10.06 | 896.21K |
| 2022-11-22 | 10.50 | 10.00 | ↓$0.50 (-4.76%) | 10.00 | 10.50 | 1.82K |
| 2022-11-21 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 10.01 | 10.03 | 263.64K |
| 2022-11-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 121.18K |
| 2022-11-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 20.28K |
| 2022-11-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 13.08K |
| 2022-11-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 161 |
| 2022-11-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 105 |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 343 |
| 2022-11-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 130 |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 100 |
| 2022-11-01 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 70.74K |
Create an account or log in to view more rows.
$SHQA low volume
expect flat or negative close
$SHQA Take it Bears !
$SHQA Price target here?
$SHQA GET IN mofos!!!
$SHQA had to buy calls
$SHQA I don't know shit
but I know I'm holdin till I at least triple up
$SHQA last chance to load imo
$SHQA Fuk the 1% even though i feel like the 1%
$SHQA whats the news????
$SHQA already bouncing back.