Shelter Acquisition Corporation I Class A Common Stock (SHQA) Historical Stock Data

9.77 ↑0.00 (0.00%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, SHQA is down -0.08% a day on average. There have been 22 days where Shelter Acquisition Corporation I Class A Common Stock closed green and 6 days where SHQA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-189.779.77↑$0.00 (0.00%)9.779.774
2021-10-159.809.77↓$0.04 (-0.36%)9.749.80269.62K
2021-10-149.749.74↑$0.00 (0.00%)9.749.7465
2021-10-139.749.74↑$0.00 (0.00%)9.749.7411.20K
2021-10-119.759.75↑$0.00 (0.00%)9.759.7544
2021-10-089.749.75↑$0.00 (0.05%)9.749.781K
2021-10-079.729.75↑$0.03 (0.31%)9.729.751.96K
2021-10-069.749.73↓$0.00 (-0.05%)9.739.74157.15K
2021-10-059.749.74↑$0.00 (0.00%)9.729.77157.15K
2021-10-049.769.74↓$0.02 (-0.20%)9.749.761.33K
2021-10-019.729.73↑$0.01 (0.10%)9.729.7511K
2021-09-309.729.72↑$0.00 (0.00%)9.729.76137.55K
2021-09-289.729.72↑$0.00 (0.00%)9.729.72113
2021-09-279.729.72↑$0.00 (0.00%)9.719.741.52K
2021-09-229.719.71↑$0.00 (0.00%)9.719.711K
2021-09-219.709.70↑$0.00 (0.00%)9.709.703K
2021-09-209.709.73↑$0.03 (0.31%)9.709.73103
2021-09-169.709.70↑$0.00 (0.00%)9.709.70510
2021-09-159.719.70↓$0.01 (-0.10%)9.709.743.10K
2021-09-149.729.72↑$0.00 (0.00%)9.729.762.33K
2021-09-139.699.69↑$0.00 (0.00%)9.699.695.02K
2021-09-109.669.66↑$0.00 (0.00%)9.669.66376
2021-09-079.669.66↑$0.00 (0.00%)9.669.6642
2021-09-039.669.66↑$0.00 (0.00%)9.669.6650K
2021-09-019.649.64↑$0.00 (0.00%)9.649.644
2021-08-309.669.66↓$0.00 (-0.02%)9.669.667K
2021-08-279.629.62↑$0.00 (0.00%)9.629.6214
2021-08-269.859.62↓$0.23 (-2.33%)9.629.851.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.