Shuttle Pharmaceuticals Inc (SHPH) Historical Stock Data

3.95 ↓0.64 (-13.94%)
As of October 3, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, SHPH is down -6.31% a day on average. There have been 7 days where Shuttle Pharmaceuticals Inc closed green and 14 days where SHPH closed red.

DateOpenCloseChangeLowHighVolume
2022-09-304.874.59↓$0.28 (-5.75%)4.575.18668.11K
2022-09-295.354.93↓$0.42 (-7.85%)4.815.40546.02K
2022-09-285.595.56↓$0.03 (-0.54%)5.215.71754.35K
2022-09-276.045.62↓$0.42 (-6.95%)5.536.300.96M
2022-09-265.646.35↑$0.71 (12.59%)5.607.4015.57M
2022-09-235.875.75↓$0.12 (-2.04%)5.346.092.11M
2022-09-226.006.12↑$0.12 (2.00%)5.526.371.75M
2022-09-217.856.36↓$1.49 (-18.98%)6.038.163.28M
2022-09-209.668.48↓$1.18 (-12.22%)8.109.714.20M
2022-09-199.659.55↓$0.10 (-1.04%)8.0010.708.83M
2022-09-1616.728.99↓$7.73 (-46.23%)7.7923.0018.01M
2022-09-1538.4116.63↓$21.78 (-56.70%)15.8039.125.21M
2022-09-1441.0137.50↓$3.51 (-8.56%)36.9441.99662.57K
2022-09-1340.2141.18↑$0.97 (2.41%)38.8041.99856.31K
2022-09-1236.0040.20↑$4.20 (11.67%)34.2045.713M
2022-09-0931.0038.80↑$7.80 (25.16%)27.0539.383.90M
2022-09-0835.4030.76↓$4.64 (-13.11%)27.0043.807.46M
2022-09-0726.0436.40↑$10.36 (39.78%)23.2945.9411.28M
2022-09-0234.3514.90↓$19.45 (-56.62%)11.7734.352.72M
2022-09-01103.9952.40↓$51.59 (-49.61%)42.31126.262.03M
2022-08-3124.0538.48↑$14.43 (60.00%)13.6084.70857.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.