Shire PLC (SHP) Historical Stock Data

Historical Data

In the past 30 trading days, SHP is up 0.23% a day on average. There have been 18 days where Shire PLC closed green and 12 days where SHP closed red.

DateOpenCloseChangeLowHighVolume
2021-02-0114,220.0013,745.00↓$475.00 (-3.34%)13,629.0014,220.001.29M
2021-01-2914,030.0014,012.00↓$18.00 (-0.13%)13,622.0014,045.003.56M
2021-01-2814,481.0014,041.00↓$440.00 (-3.04%)14,036.0014,556.000.94M
2021-01-2714,100.0014,515.00↑$415.00 (2.94%)13,999.0014,539.002.34M
2021-01-2613,864.0014,193.00↑$329.00 (2.37%)13,841.0014,218.001.85M
2021-01-2513,914.0013,900.00↓$14.00 (-0.10%)13,700.0014,165.001.65M
2021-01-2213,784.0013,663.00↓$121.00 (-0.88%)13,527.0013,785.00834.50K
2021-01-2113,733.0013,784.00↑$51.00 (0.37%)13,639.0013,987.00836.20K
2021-01-2013,994.0013,733.00↓$261.00 (-1.87%)13,733.0014,057.001.16M
2021-01-1913,500.0014,094.00↑$594.00 (4.40%)13,500.0014,322.001.96M
2021-01-1813,545.0013,435.00↓$110.00 (-0.81%)13,321.0013,680.001.28M
2021-01-1513,290.0013,496.00↑$206.00 (1.55%)13,167.0013,576.001M
2021-01-1413,500.0013,296.00↓$204.00 (-1.51%)13,131.0013,583.001.41M
2021-01-1313,300.0013,447.00↑$147.00 (1.11%)13,300.0013,685.001.35M
2021-01-1213,800.0013,269.00↓$531.00 (-3.85%)13,240.0013,800.001.50M
2021-01-1113,650.0013,737.00↑$87.00 (0.64%)13,400.0013,805.001.23M
2021-01-0813,390.0013,834.00↑$444.00 (3.32%)13,290.0013,947.001.74M
2021-01-0713,002.0013,321.00↑$319.00 (2.45%)12,972.0013,380.001.23M
2021-01-0612,753.0013,000.00↑$247.00 (1.94%)12,753.0013,091.000.94M
2021-01-0513,093.0012,753.00↓$340.00 (-2.60%)12,717.0013,297.001.69M
2021-01-0413,957.0013,093.00↓$864.00 (-6.19%)13,000.0013,957.001.83M
2020-12-3113,550.0014,000.00↑$450.00 (3.32%)13,212.0014,027.00846.79K
2020-12-3013,545.0013,562.00↑$17.00 (0.13%)13,370.0013,599.00442.99K
2020-12-2913,200.0013,451.00↑$251.00 (1.90%)13,200.0013,585.00589.58K
2020-12-2813,420.0013,491.00↑$71.00 (0.53%)13,239.0013,546.00289.67K
2020-12-2413,394.0013,420.00↑$26.00 (0.19%)13,319.0013,494.00161K
2020-12-2313,110.0013,394.00↑$284.00 (2.17%)13,110.0013,414.00700.04K
2020-12-2213,020.0013,323.00↑$303.00 (2.33%)12,921.0013,400.001.24M
2020-12-2113,425.0013,050.00↓$375.00 (-2.79%)12,901.0013,597.001.02M
2020-12-1813,380.0013,708.00↑$328.00 (2.45%)13,127.0013,708.003M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$SHP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
im_drank

$SHP Just buy and hold

0 Like Report