Strive U.S. Semiconductor ETF (SHOC) Historical Stock Data

44.51 ↓0.11 (-0.24%)
As of March 27, 2024, 1:01pm EST.

Historical Data

In the past 30 trading days, SHOC is down -0.40% a day on average. There have been 11 days where Strive U.S. Semiconductor ETF closed green and 19 days where SHOC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2744.9344.62↓$0.31 (-0.70%)44.1344.936.79K
2024-03-2645.5044.60↓$0.90 (-1.98%)44.6045.508.40K
2024-03-2544.7745.19↑$0.42 (0.94%)44.7445.5412.92K
2024-03-2244.9945.19↑$0.20 (0.44%)44.6945.4317.79K
2024-03-2145.4044.88↓$0.52 (-1.14%)44.8545.4918.80K
2024-03-2044.2543.97↓$0.28 (-0.63%)43.1944.259.92K
2024-03-1943.1043.23↑$0.13 (0.30%)42.4943.3922.42K
2024-03-1844.6143.65↓$0.96 (-2.16%)43.6544.617.97K
2024-03-1543.4343.67↑$0.24 (0.55%)43.3944.1711.41K
2024-03-1445.1843.81↓$1.37 (-3.04%)43.5045.1823.96K
2024-03-1345.2444.72↓$0.52 (-1.15%)44.6045.7713.01K
2024-03-1245.5345.76↑$0.23 (0.50%)45.1345.766.46K
2024-03-1145.1545.06↓$0.09 (-0.20%)44.6545.5611.25K
2024-03-0847.3345.56↓$1.77 (-3.74%)45.5647.7125.16K
2024-03-0747.5947.39↓$0.20 (-0.43%)46.6947.5913.45K
2024-03-0645.8345.92↑$0.09 (0.20%)45.5046.2912.33K
2024-03-0545.2044.87↓$0.33 (-0.73%)44.4845.4111.20K
2024-03-0446.1245.80↓$0.32 (-0.69%)45.6046.2619.21K
2024-03-0144.3845.50↑$1.12 (2.52%)44.2145.638.23K
2024-02-2943.2043.78↑$0.58 (1.34%)43.1743.827.56K
2024-02-2843.2042.64↓$0.56 (-1.30%)42.4943.206.57K
2024-02-2743.3343.17↓$0.16 (-0.37%)43.0043.3316.05K
2024-02-2643.1143.10↓$0.01 (-0.02%)43.0343.247.39K
2024-02-2343.4042.70↓$0.70 (-1.60%)42.5043.407.20K
2024-02-2242.5443.13↑$0.59 (1.39%)42.5443.3315.58K
2024-02-2141.0541.36↑$0.31 (0.76%)40.8041.3611.52K
2024-02-2041.5441.40↓$0.14 (-0.34%)40.8741.5417.87K
2024-02-1642.6442.15↓$0.49 (-1.15%)42.1542.675.71K
2024-02-1542.7242.48↓$0.24 (-0.56%)42.2742.7412.29K
2024-02-1441.9542.40↑$0.45 (1.07%)41.8842.4011.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SHOC all’s I know is buy and hold… no expectations

0 Like Report
im_drank

$SHOC come on bulls we can do it
don’t let bears win

0 Like Report