Sutter Holding Co Inc (SHOC) Historical Stock Data

23.39 ↑0.00 (0.00%)
As of November 30, 2022, 11:06am EST.

Historical Data

In the past 30 trading days, SHOC is down -0.95% a day on average. There have been 27 days where Sutter Holding Co Inc closed green and 3 days where SHOC closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2724.0323.39↓$0.64 (-2.66%)23.3924.0312.65K
2001-11-190.500.50↑$0.00 (0.00%)0.500.50450
2001-11-160.500.50↑$0.00 (0.00%)0.500.500
2001-11-150.500.50↑$0.00 (0.00%)0.500.500
2001-11-140.500.50↑$0.00 (0.00%)0.500.500
2001-11-130.500.50↑$0.00 (0.00%)0.500.50450
2001-11-120.500.50↑$0.00 (0.00%)0.500.500
2001-11-090.500.50↑$0.00 (0.00%)0.500.500
2001-11-080.500.50↑$0.00 (0.00%)0.500.500
2001-11-070.500.50↑$0.00 (0.00%)0.500.500
2001-11-060.500.50↑$0.00 (0.00%)0.500.50100
2001-11-050.650.50↓$0.15 (-23.08%)0.380.651.10K
2001-11-020.800.80↑$0.00 (0.00%)0.800.800
2001-11-010.800.80↑$0.00 (0.00%)0.800.800
2001-10-310.800.80↑$0.00 (0.00%)0.800.800
2001-10-300.800.80↑$0.00 (0.00%)0.800.80100
2001-10-290.750.75↑$0.00 (0.00%)0.750.750
2001-10-260.750.75↑$0.00 (0.00%)0.750.750
2001-10-250.750.75↑$0.00 (0.00%)0.750.75500
2001-10-240.710.71↑$0.00 (0.00%)0.710.710
2001-10-230.710.71↑$0.00 (0.00%)0.710.712.50K
2001-10-220.650.65↑$0.00 (0.00%)0.650.651.10K
2001-10-190.650.65↑$0.00 (0.00%)0.650.650
2001-10-180.650.65↑$0.00 (0.00%)0.650.65500
2001-10-170.700.67↓$0.03 (-4.29%)0.670.701.50K
2001-10-160.640.65↑$0.01 (1.56%)0.640.652.70K
2001-10-150.650.65↑$0.00 (0.00%)0.650.651K
2001-10-120.530.53↑$0.00 (0.00%)0.530.531K
2001-10-110.650.65↑$0.00 (0.00%)0.650.650
2001-10-100.650.65↑$0.00 (0.00%)0.650.650
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SHOC hint hint this is when you buy a few

0 Like Report