SCHMID Group N.V. Class A Ordinary Shares (SHMD) Historical Stock Data
2.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHMD is up 0.92% a day on average. There have been 19 days where SCHMID Group N.V. Class A Ordinary Shares closed green and 11 days where SHMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.07 | 2.91 | ↓$0.16 (-5.13%) | 2.89 | 3.19 | 31.04K |
| 2025-04-16 | 3.28 | 3.15 | ↓$0.13 (-3.96%) | 3.00 | 3.34 | 36.58K |
| 2025-04-15 | 3.18 | 3.15 | ↓$0.03 (-0.94%) | 3.03 | 3.35 | 28.79K |
| 2025-04-14 | 2.98 | 3.05 | ↑$0.07 (2.45%) | 2.66 | 3.14 | 64.82K |
| 2025-04-11 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.73 | 2.98 | 25.27K |
| 2025-04-10 | 3.42 | 3.00 | ↓$0.42 (-12.28%) | 2.55 | 3.42 | 25.24K |
| 2025-04-09 | 2.90 | 3.11 | ↑$0.22 (7.43%) | 2.70 | 3.11 | 62.84K |
| 2025-04-08 | 3.48 | 3.14 | ↓$0.35 (-9.91%) | 2.94 | 3.48 | 19.54K |
| 2025-04-07 | 3.14 | 3.26 | ↑$0.12 (3.82%) | 2.87 | 3.56 | 53.39K |
| 2025-04-04 | 3.24 | 3.25 | ↑$0.01 (0.31%) | 2.91 | 3.50 | 13.19K |
| 2025-04-03 | 3.80 | 3.20 | ↓$0.60 (-15.79%) | 3.05 | 3.87 | 50.32K |
| 2025-04-02 | 3.64 | 3.80 | ↑$0.16 (4.40%) | 3.40 | 3.99 | 25.74K |
| 2025-04-01 | 3.90 | 3.75 | ↓$0.15 (-3.85%) | 3.75 | 3.94 | 31.61K |
| 2025-03-31 | 3.40 | 3.96 | ↑$0.56 (16.47%) | 3.22 | 3.96 | 50.62K |
| 2025-03-28 | 3.41 | 3.58 | ↑$0.17 (4.99%) | 3.25 | 3.58 | 89.02K |
| 2025-03-27 | 3.25 | 3.42 | ↑$0.17 (5.23%) | 3.23 | 3.45 | 16.05K |
| 2025-03-26 | 3.30 | 3.43 | ↑$0.13 (3.94%) | 3.22 | 3.43 | 24.99K |
| 2025-03-25 | 3.19 | 3.45 | ↑$0.26 (8.15%) | 3.17 | 3.52 | 43.20K |
| 2025-03-24 | 3.11 | 3.25 | ↑$0.14 (4.50%) | 2.90 | 3.25 | 140.62K |
| 2025-03-21 | 2.93 | 2.95 | ↑$0.03 (0.85%) | 2.88 | 3.02 | 10.18K |
| 2025-03-20 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.78 | 3.10 | 23.64K |
| 2025-03-19 | 2.89 | 3.01 | ↑$0.12 (4.15%) | 2.74 | 3.02 | 44.59K |
| 2025-03-18 | 2.83 | 2.85 | ↑$0.02 (0.71%) | 2.72 | 2.87 | 5.62K |
| 2025-03-17 | 2.92 | 2.81 | ↓$0.11 (-3.77%) | 2.75 | 3.21 | 18.03K |
| 2025-03-14 | 2.63 | 2.83 | ↑$0.20 (7.60%) | 2.56 | 2.98 | 46.16K |
| 2025-03-13 | 2.47 | 2.68 | ↑$0.21 (8.50%) | 2.47 | 2.70 | 11.58K |
| 2025-03-12 | 2.48 | 2.60 | ↑$0.12 (4.84%) | 2.43 | 2.84 | 16.25K |
| 2025-03-11 | 2.39 | 2.46 | ↑$0.07 (2.93%) | 2.30 | 2.65 | 33.92K |
| 2025-03-10 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.20 | 2.48 | 42.51K |
| 2025-03-07 | 2.64 | 2.54 | ↓$0.10 (-3.79%) | 2.45 | 2.64 | 14.89K |
Create an account or log in to view more rows.
$SHMD has just been halted from trading due to volatility.
$SHMD I like green candles on my birthday cake
$SHMD just waiting ….
$SHMD God dammit
$SHMD the end is near
$SHMD It's happening!
$SHMD gets me every time lol
$SHMD just waiting to short this bad boy.
$SHMD ADDING MORE…
$SHMD buy buy buy!!