Shell Midstream Partners LP (SHLX) Historical Stock Data
15.84 ↑0.02 (0.13%)
As of October 18, 2022, 4:00pm EST.
Historical Data
In the past 30 trading days, SHLX is down 0.00% a day on average. There have been 17 days where Shell Midstream Partners LP closed green and 13 days where SHLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-18 | 15.84 | 15.82 | ↓$0.02 (-0.13%) | 15.82 | 15.85 | 23.67M |
| 2022-10-17 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.85 | 1.71M |
| 2022-10-14 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.82 | 15.85 | 1.41M |
| 2022-10-13 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.82 | 15.83 | 0.96M |
| 2022-10-12 | 15.83 | 15.82 | ↓$0.01 (-0.06%) | 15.82 | 15.83 | 1.41M |
| 2022-10-11 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.81 | 15.83 | 622.77K |
| 2022-10-10 | 15.83 | 15.82 | ↓$0.01 (-0.06%) | 15.82 | 15.83 | 1.42M |
| 2022-10-07 | 15.83 | 15.82 | ↓$0.01 (-0.06%) | 15.81 | 15.83 | 1.68M |
| 2022-10-06 | 15.84 | 15.83 | ↓$0.01 (-0.06%) | 15.83 | 15.84 | 651.31K |
| 2022-10-05 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.81 | 15.84 | 0.93M |
| 2022-10-04 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.82 | 15.83 | 395.13K |
| 2022-10-03 | 15.81 | 15.82 | ↑$0.01 (0.06%) | 15.81 | 15.83 | 509.66K |
| 2022-09-30 | 15.82 | 15.81 | ↓$0.01 (-0.06%) | 15.81 | 15.83 | 542.94K |
| 2022-09-29 | 15.81 | 15.85 | ↑$0.04 (0.25%) | 15.81 | 15.85 | 0.92M |
| 2022-09-28 | 15.80 | 15.83 | ↑$0.03 (0.19%) | 15.80 | 15.83 | 888.14K |
| 2022-09-27 | 15.81 | 15.80 | ↓$0.01 (-0.06%) | 15.80 | 15.83 | 1.01M |
| 2022-09-26 | 15.79 | 15.80 | ↑$0.01 (0.06%) | 15.79 | 15.82 | 1.82M |
| 2022-09-23 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.81 | 1.94M |
| 2022-09-22 | 15.81 | 15.80 | ↓$0.01 (-0.06%) | 15.80 | 15.83 | 671.59K |
| 2022-09-21 | 15.81 | 15.80 | ↓$0.01 (-0.06%) | 15.80 | 15.82 | 1.39M |
| 2022-09-20 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.81 | 1.08M |
| 2022-09-19 | 15.82 | 15.80 | ↓$0.02 (-0.13%) | 15.80 | 15.82 | 2.62M |
| 2022-09-16 | 15.84 | 15.83 | ↓$0.01 (-0.06%) | 15.83 | 15.84 | 1.67M |
| 2022-09-15 | 15.83 | 15.84 | ↑$0.01 (0.06%) | 15.83 | 15.85 | 1.76M |
| 2022-09-14 | 15.83 | 15.84 | ↑$0.01 (0.06%) | 15.83 | 15.85 | 1.59M |
| 2022-09-13 | 15.83 | 15.82 | ↓$0.01 (-0.06%) | 15.82 | 15.85 | 2.20M |
| 2022-09-12 | 15.82 | 15.83 | ↑$0.01 (0.06%) | 15.81 | 15.84 | 2.22M |
| 2022-09-09 | 15.83 | 15.81 | ↓$0.02 (-0.13%) | 15.81 | 15.84 | 1.34M |
| 2022-09-08 | 15.81 | 15.81 | ↑$0.00 (0.00%) | 15.81 | 15.84 | 1.32M |
| 2022-09-07 | 15.79 | 15.81 | ↑$0.02 (0.13%) | 15.79 | 15.82 | 760.56K |
Create an account or log in to view more rows.
$SHLX I'll say it again slowwwllyyyy! Better stocks to short by far
$SHLX strong move here
$SHLX wow
looking like it’s going to be a monster day!
$SHLX buy the fear
$SHLX back to business
$SHLX hows short doing? Keep short pls
we need your money.
$SHLX Mindset is key
$SHLX Buy the dip
$SHLX I'm not afraid.
I'm long
And I'm strong..........
$SHLX Buy Buy Buy