Shoals Technologies Group Inc (SHLS) Historical Stock Data
14.76 ↑0.90 (6.46%)
As of May 19, 2022, 10:34am EST.
Historical Data
In the past 30 trading days, SHLS is up 0.03% a day on average. There have been 15 days where Shoals Technologies Group Inc closed green and 15 days where SHLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 13.04 | 13.86 | ↑$0.82 (6.29%) | 12.92 | 14.45 | 3.25M |
| 2022-05-17 | 12.76 | 13.42 | ↑$0.66 (5.17%) | 12.76 | 13.99 | 5.63M |
| 2022-05-16 | 12.40 | 12.12 | ↓$0.28 (-2.26%) | 11.59 | 12.64 | 3.15M |
| 2022-05-13 | 11.82 | 12.58 | ↑$0.76 (6.43%) | 11.68 | 13.14 | 4M |
| 2022-05-12 | 10.51 | 11.06 | ↑$0.55 (5.23%) | 9.73 | 11.37 | 3.31M |
| 2022-05-11 | 11.68 | 10.76 | ↓$0.92 (-7.88%) | 10.58 | 11.82 | 2.77M |
| 2022-05-10 | 12.93 | 11.80 | ↓$1.13 (-8.74%) | 11.15 | 12.98 | 3.17M |
| 2022-05-09 | 13.25 | 12.29 | ↓$0.96 (-7.25%) | 12.02 | 13.26 | 2.48M |
| 2022-05-06 | 13.77 | 13.57 | ↓$0.20 (-1.45%) | 13.03 | 13.92 | 2.29M |
| 2022-05-05 | 13.82 | 13.80 | ↓$0.02 (-0.14%) | 13.06 | 14.06 | 2.22M |
| 2022-05-04 | 13.13 | 14.11 | ↑$0.98 (7.46%) | 12.57 | 14.21 | 2.84M |
| 2022-05-03 | 11.00 | 12.96 | ↑$1.96 (17.82%) | 10.83 | 13.15 | 4.82M |
| 2022-05-02 | 9.93 | 11.00 | ↑$1.07 (10.78%) | 9.85 | 11.06 | 2.68M |
| 2022-04-29 | 10.23 | 9.98 | ↓$0.25 (-2.44%) | 9.85 | 10.87 | 2M |
| 2022-04-28 | 10.03 | 10.28 | ↑$0.25 (2.49%) | 9.58 | 10.39 | 4.92M |
| 2022-04-27 | 9.72 | 9.81 | ↑$0.09 (0.93%) | 9.63 | 10.35 | 3.11M |
| 2022-04-26 | 10.34 | 9.78 | ↓$0.56 (-5.42%) | 9.72 | 10.47 | 4.03M |
| 2022-04-25 | 10.14 | 10.42 | ↑$0.28 (2.76%) | 10.02 | 10.62 | 2.56M |
| 2022-04-22 | 10.63 | 10.39 | ↓$0.24 (-2.26%) | 10.19 | 11.10 | 5.84M |
| 2022-04-21 | 12.65 | 10.68 | ↓$1.97 (-15.57%) | 10.17 | 12.73 | 5.67M |
| 2022-04-20 | 13.55 | 12.51 | ↓$1.04 (-7.68%) | 12.44 | 13.65 | 1.76M |
| 2022-04-19 | 12.49 | 13.44 | ↑$0.95 (7.61%) | 12.45 | 13.60 | 2.32M |
| 2022-04-18 | 12.58 | 12.60 | ↑$0.02 (0.16%) | 12.34 | 12.91 | 1.67M |
| 2022-04-14 | 13.52 | 12.68 | ↓$0.84 (-6.21%) | 12.65 | 13.67 | 1.65M |
| 2022-04-13 | 13.50 | 13.51 | ↑$0.01 (0.07%) | 12.89 | 13.85 | 2.14M |
| 2022-04-12 | 13.73 | 13.48 | ↓$0.25 (-1.82%) | 13.28 | 14.16 | 2.46M |
| 2022-04-11 | 13.32 | 13.70 | ↑$0.38 (2.85%) | 13.24 | 14.11 | 3.52M |
| 2022-04-08 | 14.12 | 13.53 | ↓$0.59 (-4.18%) | 13.48 | 14.79 | 3.76M |
| 2022-04-07 | 15.25 | 15.72 | ↑$0.47 (3.08%) | 15.09 | 16.01 | 5.76M |
| 2022-04-06 | 16.11 | 15.30 | ↓$0.81 (-5.03%) | 15.12 | 16.28 | 5.09M |
Create an account or log in to view more rows.
$SHLS check out the one month chart.
Perfect bull flag.
$SHLS do what the markets tells you to do not the other way around
$SHLS doesn’t look good for Monday.
$SHLS BUY BUY BUY BUY
$SHLS She's gettin' ready to...
$SHLS BOUGHT TODAY!
$SHLS whats the news????