Shoals Technologies Group Inc (SHLS) Historical Stock Data

11.18 ↓0.58 (-4.93%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHLS is down -0.56% a day on average. There have been 11 days where Shoals Technologies Group Inc closed green and 19 days where SHLS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.6511.18↓$0.47 (-4.03%)11.0011.857.13M
2024-03-2711.2411.76↑$0.52 (4.63%)11.1812.095.24M
2024-03-2611.9211.14↓$0.78 (-6.54%)11.1111.944.25M
2024-03-2512.1011.79↓$0.31 (-2.56%)11.6512.302.53M
2024-03-2212.6812.12↓$0.56 (-4.42%)12.1212.732.60M
2024-03-2112.3312.71↑$0.38 (3.08%)12.2412.983.22M
2024-03-2011.8312.24↑$0.41 (3.47%)11.7312.393.06M
2024-03-1911.5811.88↑$0.30 (2.59%)11.4811.983.44M
2024-03-1812.0311.71↓$0.32 (-2.66%)11.7112.062.58M
2024-03-1511.7312.06↑$0.33 (2.81%)11.6212.104.20M
2024-03-1412.0011.82↓$0.18 (-1.50%)11.6612.073.24M
2024-03-1312.2011.99↓$0.21 (-1.72%)11.9212.242.85M
2024-03-1212.8812.16↓$0.72 (-5.59%)12.0212.904.05M
2024-03-1112.9912.99↑$0.00 (0.00%)12.9213.443.39M
2024-03-0813.2513.02↓$0.23 (-1.74%)12.9013.313.84M
2024-03-0712.5713.00↑$0.43 (3.42%)12.3913.132.10M
2024-03-0612.5712.54↓$0.03 (-0.24%)12.1112.632.79M
2024-03-0512.8012.31↓$0.49 (-3.83%)12.2813.184.01M
2024-03-0413.3313.01↓$0.32 (-2.40%)12.6213.433.27M
2024-03-0112.8813.35↑$0.47 (3.65%)12.8113.634.96M
2024-02-2913.1012.83↓$0.27 (-2.06%)12.6013.8215.58M
2024-02-2815.5115.39↓$0.12 (-0.77%)15.3216.196.44M
2024-02-2715.7015.39↓$0.31 (-1.97%)15.1915.752.85M
2024-02-2614.5715.29↑$0.72 (4.94%)14.4015.324.52M
2024-02-2314.4514.64↑$0.19 (1.31%)14.3214.732.53M
2024-02-2214.9614.56↓$0.40 (-2.67%)14.4415.064.57M
2024-02-2115.5515.06↓$0.49 (-3.15%)14.9815.772.50M
2024-02-2015.9815.94↓$0.04 (-0.25%)15.6516.152.80M
2024-02-1616.1016.40↑$0.30 (1.86%)16.0216.692.17M
2024-02-1516.5516.48↓$0.07 (-0.42%)16.2416.852.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$SHLS we had no volume for days before the last big rip

0 Like Report
foreverbullish

$SHLS Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report