Shoals Technologies Group Inc (SHLS) Historical Stock Data

14.76 ↑0.90 (6.46%)
As of May 19, 2022, 10:34am EST.

Historical Data

In the past 30 trading days, SHLS is up 0.03% a day on average. There have been 15 days where Shoals Technologies Group Inc closed green and 15 days where SHLS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1813.0413.86↑$0.82 (6.29%)12.9214.453.25M
2022-05-1712.7613.42↑$0.66 (5.17%)12.7613.995.63M
2022-05-1612.4012.12↓$0.28 (-2.26%)11.5912.643.15M
2022-05-1311.8212.58↑$0.76 (6.43%)11.6813.144M
2022-05-1210.5111.06↑$0.55 (5.23%)9.7311.373.31M
2022-05-1111.6810.76↓$0.92 (-7.88%)10.5811.822.77M
2022-05-1012.9311.80↓$1.13 (-8.74%)11.1512.983.17M
2022-05-0913.2512.29↓$0.96 (-7.25%)12.0213.262.48M
2022-05-0613.7713.57↓$0.20 (-1.45%)13.0313.922.29M
2022-05-0513.8213.80↓$0.02 (-0.14%)13.0614.062.22M
2022-05-0413.1314.11↑$0.98 (7.46%)12.5714.212.84M
2022-05-0311.0012.96↑$1.96 (17.82%)10.8313.154.82M
2022-05-029.9311.00↑$1.07 (10.78%)9.8511.062.68M
2022-04-2910.239.98↓$0.25 (-2.44%)9.8510.872M
2022-04-2810.0310.28↑$0.25 (2.49%)9.5810.394.92M
2022-04-279.729.81↑$0.09 (0.93%)9.6310.353.11M
2022-04-2610.349.78↓$0.56 (-5.42%)9.7210.474.03M
2022-04-2510.1410.42↑$0.28 (2.76%)10.0210.622.56M
2022-04-2210.6310.39↓$0.24 (-2.26%)10.1911.105.84M
2022-04-2112.6510.68↓$1.97 (-15.57%)10.1712.735.67M
2022-04-2013.5512.51↓$1.04 (-7.68%)12.4413.651.76M
2022-04-1912.4913.44↑$0.95 (7.61%)12.4513.602.32M
2022-04-1812.5812.60↑$0.02 (0.16%)12.3412.911.67M
2022-04-1413.5212.68↓$0.84 (-6.21%)12.6513.671.65M
2022-04-1313.5013.51↑$0.01 (0.07%)12.8913.852.14M
2022-04-1213.7313.48↓$0.25 (-1.82%)13.2814.162.46M
2022-04-1113.3213.70↑$0.38 (2.85%)13.2414.113.52M
2022-04-0814.1213.53↓$0.59 (-4.18%)13.4814.793.76M
2022-04-0715.2515.72↑$0.47 (3.08%)15.0916.015.76M
2022-04-0616.1115.30↓$0.81 (-5.03%)15.1216.285.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SHLS do what the markets tells you to do not the other way around

0 Like Report
a

$SHLS whats the news????

0 Like Report