Shoals Technologies Group Inc (SHLS) Historical Stock Data
11.18 ↓0.58 (-4.93%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SHLS is down -0.56% a day on average. There have been 11 days where Shoals Technologies Group Inc closed green and 19 days where SHLS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.65 | 11.18 | ↓$0.47 (-4.03%) | 11.00 | 11.85 | 7.13M |
2024-03-27 | 11.24 | 11.76 | ↑$0.52 (4.63%) | 11.18 | 12.09 | 5.24M |
2024-03-26 | 11.92 | 11.14 | ↓$0.78 (-6.54%) | 11.11 | 11.94 | 4.25M |
2024-03-25 | 12.10 | 11.79 | ↓$0.31 (-2.56%) | 11.65 | 12.30 | 2.53M |
2024-03-22 | 12.68 | 12.12 | ↓$0.56 (-4.42%) | 12.12 | 12.73 | 2.60M |
2024-03-21 | 12.33 | 12.71 | ↑$0.38 (3.08%) | 12.24 | 12.98 | 3.22M |
2024-03-20 | 11.83 | 12.24 | ↑$0.41 (3.47%) | 11.73 | 12.39 | 3.06M |
2024-03-19 | 11.58 | 11.88 | ↑$0.30 (2.59%) | 11.48 | 11.98 | 3.44M |
2024-03-18 | 12.03 | 11.71 | ↓$0.32 (-2.66%) | 11.71 | 12.06 | 2.58M |
2024-03-15 | 11.73 | 12.06 | ↑$0.33 (2.81%) | 11.62 | 12.10 | 4.20M |
2024-03-14 | 12.00 | 11.82 | ↓$0.18 (-1.50%) | 11.66 | 12.07 | 3.24M |
2024-03-13 | 12.20 | 11.99 | ↓$0.21 (-1.72%) | 11.92 | 12.24 | 2.85M |
2024-03-12 | 12.88 | 12.16 | ↓$0.72 (-5.59%) | 12.02 | 12.90 | 4.05M |
2024-03-11 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.92 | 13.44 | 3.39M |
2024-03-08 | 13.25 | 13.02 | ↓$0.23 (-1.74%) | 12.90 | 13.31 | 3.84M |
2024-03-07 | 12.57 | 13.00 | ↑$0.43 (3.42%) | 12.39 | 13.13 | 2.10M |
2024-03-06 | 12.57 | 12.54 | ↓$0.03 (-0.24%) | 12.11 | 12.63 | 2.79M |
2024-03-05 | 12.80 | 12.31 | ↓$0.49 (-3.83%) | 12.28 | 13.18 | 4.01M |
2024-03-04 | 13.33 | 13.01 | ↓$0.32 (-2.40%) | 12.62 | 13.43 | 3.27M |
2024-03-01 | 12.88 | 13.35 | ↑$0.47 (3.65%) | 12.81 | 13.63 | 4.96M |
2024-02-29 | 13.10 | 12.83 | ↓$0.27 (-2.06%) | 12.60 | 13.82 | 15.58M |
2024-02-28 | 15.51 | 15.39 | ↓$0.12 (-0.77%) | 15.32 | 16.19 | 6.44M |
2024-02-27 | 15.70 | 15.39 | ↓$0.31 (-1.97%) | 15.19 | 15.75 | 2.85M |
2024-02-26 | 14.57 | 15.29 | ↑$0.72 (4.94%) | 14.40 | 15.32 | 4.52M |
2024-02-23 | 14.45 | 14.64 | ↑$0.19 (1.31%) | 14.32 | 14.73 | 2.53M |
2024-02-22 | 14.96 | 14.56 | ↓$0.40 (-2.67%) | 14.44 | 15.06 | 4.57M |
2024-02-21 | 15.55 | 15.06 | ↓$0.49 (-3.15%) | 14.98 | 15.77 | 2.50M |
2024-02-20 | 15.98 | 15.94 | ↓$0.04 (-0.25%) | 15.65 | 16.15 | 2.80M |
2024-02-16 | 16.10 | 16.40 | ↑$0.30 (1.86%) | 16.02 | 16.69 | 2.17M |
2024-02-15 | 16.55 | 16.48 | ↓$0.07 (-0.42%) | 16.24 | 16.85 | 2.62M |
Create an account or log in to view more rows.
$SHLS omg this is bullshit
$SHLS we had no volume for days before the last big rip
$SHLS trash
$SHLS Waiting waiting waiting — you know for what !!! Announcement!!!
$SHLS starting to gap up a little
$SHLS low volume
expect flat or negative close
$SHLS cup and handle!
$SHLS market starting to dump
$SHLS weak
$SHLS wtf is going on?