Tortoise Acquisition Corp (SHLL-UN) Historical Stock Data
Historical Data
In the past 30 trading days, SHLL-UN is up 1.52% a day on average. There have been 17 days where Tortoise Acquisition Corp closed green and 13 days where SHLL-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-01 | 58.02 | 58.99 | ↑$0.97 (1.67%) | 58.00 | 60.00 | 1.24K |
| 2020-09-30 | 67.15 | 64.37 | ↓$2.78 (-4.14%) | 57.35 | 68.98 | 6.42K |
| 2020-09-29 | 64.34 | 68.64 | ↑$4.31 (6.69%) | 60.53 | 68.64 | 3.45K |
| 2020-09-28 | 64.59 | 60.50 | ↓$4.09 (-6.33%) | 54.53 | 64.59 | 8.28K |
| 2020-09-25 | 43.78 | 44.39 | ↑$0.61 (1.39%) | 41.50 | 45.39 | 4.57M |
| 2020-09-24 | 55.75 | 47.40 | ↓$8.35 (-14.98%) | 41.82 | 55.75 | 7.70K |
| 2020-09-23 | 57.97 | 57.54 | ↓$0.44 (-0.75%) | 55.12 | 61.85 | 1.58K |
| 2020-09-22 | 50.62 | 48.16 | ↓$2.46 (-4.86%) | 48.00 | 50.92 | 2.32M |
| 2020-09-21 | 50.38 | 50.40 | ↑$0.02 (0.04%) | 47.56 | 53.48 | 4.44M |
| 2020-09-18 | 48.50 | 50.00 | ↑$1.50 (3.09%) | 48.06 | 51.94 | 6.33M |
| 2020-09-17 | 44.61 | 47.92 | ↑$3.31 (7.42%) | 44.25 | 48.47 | 2.02M |
| 2020-09-16 | 47.14 | 47.01 | ↓$0.13 (-0.28%) | 45.80 | 48.63 | 3.52M |
| 2020-09-15 | 45.44 | 47.49 | ↑$2.05 (4.51%) | 44.79 | 49.90 | 7.42M |
| 2020-09-14 | 46.05 | 43.25 | ↓$2.80 (-6.08%) | 42.07 | 46.71 | 6.38M |
| 2020-09-11 | 56.81 | 56.70 | ↓$0.11 (-0.19%) | 56.00 | 56.85 | 644 |
| 2020-09-10 | 52.00 | 49.82 | ↓$2.18 (-4.19%) | 48.24 | 52.00 | 3.95M |
| 2020-09-09 | 54.78 | 51.23 | ↓$3.55 (-6.48%) | 49.56 | 57.00 | 6.94M |
| 2020-09-08 | 58.78 | 64.05 | ↑$5.27 (8.97%) | 58.73 | 66.09 | 5.70K |
| 2020-09-04 | 57.36 | 59.29 | ↑$1.93 (3.36%) | 52.26 | 61.34 | 8.55K |
| 2020-09-03 | 68.00 | 62.77 | ↓$5.23 (-7.69%) | 52.60 | 68.00 | 3.74K |
| 2020-09-02 | 63.00 | 67.95 | ↑$4.95 (7.86%) | 63.00 | 68.40 | 54.54K |
| 2020-09-01 | 49.30 | 58.85 | ↑$9.55 (19.37%) | 47.85 | 58.85 | 12.69K |
| 2020-08-31 | 46.99 | 47.90 | ↑$0.91 (1.93%) | 46.58 | 49.99 | 5.69K |
| 2020-08-28 | 43.35 | 46.03 | ↑$2.68 (6.17%) | 42.65 | 47.00 | 5.49K |
| 2020-08-27 | 44.34 | 43.63 | ↓$0.71 (-1.61%) | 42.00 | 46.50 | 4.64K |
| 2020-08-26 | 46.04 | 46.82 | ↑$0.78 (1.69%) | 45.41 | 51.40 | 7.95K |
| 2020-08-25 | 50.01 | 46.04 | ↓$3.97 (-7.94%) | 43.00 | 54.91 | 15.96K |
| 2020-08-24 | 37.02 | 45.79 | ↑$8.77 (23.69%) | 37.02 | 48.25 | 6.93K |
| 2020-08-21 | 32.37 | 35.92 | ↑$3.55 (10.97%) | 32.37 | 37.00 | 9.59K |
| 2020-08-20 | 30.80 | 31.49 | ↑$0.69 (2.24%) | 30.23 | 31.49 | 5.12K |
Create an account or log in to view more rows.
$SHLL-UN we going up from here
$SHLL-UN lets go!!
$SHLL-UN watch for a morning dip and rip
$SHLL-UN volume is almost nonexistent
$SHLL-UN tomorrow will be an explosion day
I believe it!
$SHLL-UN News Plz.....
$SHLL-UN cup and handle!
$SHLL-UN hang tight
ignore fud and buy dips if you can
everyone be okay????
$SHLL-UN I like the stock!
$SHLL-UN holy fuck