Tortoise Acquisition Corp (SHLL-UN) Historical Stock Data

Historical Data

In the past 30 trading days, SHLL-UN is up 1.52% a day on average. There have been 17 days where Tortoise Acquisition Corp closed green and 13 days where SHLL-UN closed red.

DateOpenCloseChangeLowHighVolume
2020-10-0158.0258.99↑$0.97 (1.67%)58.0060.001.24K
2020-09-3067.1564.37↓$2.78 (-4.14%)57.3568.986.42K
2020-09-2964.3468.64↑$4.31 (6.69%)60.5368.643.45K
2020-09-2864.5960.50↓$4.09 (-6.33%)54.5364.598.28K
2020-09-2543.7844.39↑$0.61 (1.39%)41.5045.394.57M
2020-09-2455.7547.40↓$8.35 (-14.98%)41.8255.757.70K
2020-09-2357.9757.54↓$0.44 (-0.75%)55.1261.851.58K
2020-09-2250.6248.16↓$2.46 (-4.86%)48.0050.922.32M
2020-09-2150.3850.40↑$0.02 (0.04%)47.5653.484.44M
2020-09-1848.5050.00↑$1.50 (3.09%)48.0651.946.33M
2020-09-1744.6147.92↑$3.31 (7.42%)44.2548.472.02M
2020-09-1647.1447.01↓$0.13 (-0.28%)45.8048.633.52M
2020-09-1545.4447.49↑$2.05 (4.51%)44.7949.907.42M
2020-09-1446.0543.25↓$2.80 (-6.08%)42.0746.716.38M
2020-09-1156.8156.70↓$0.11 (-0.19%)56.0056.85644
2020-09-1052.0049.82↓$2.18 (-4.19%)48.2452.003.95M
2020-09-0954.7851.23↓$3.55 (-6.48%)49.5657.006.94M
2020-09-0858.7864.05↑$5.27 (8.97%)58.7366.095.70K
2020-09-0457.3659.29↑$1.93 (3.36%)52.2661.348.55K
2020-09-0368.0062.77↓$5.23 (-7.69%)52.6068.003.74K
2020-09-0263.0067.95↑$4.95 (7.86%)63.0068.4054.54K
2020-09-0149.3058.85↑$9.55 (19.37%)47.8558.8512.69K
2020-08-3146.9947.90↑$0.91 (1.93%)46.5849.995.69K
2020-08-2843.3546.03↑$2.68 (6.17%)42.6547.005.49K
2020-08-2744.3443.63↓$0.71 (-1.61%)42.0046.504.64K
2020-08-2646.0446.82↑$0.78 (1.69%)45.4151.407.95K
2020-08-2550.0146.04↓$3.97 (-7.94%)43.0054.9115.96K
2020-08-2437.0245.79↑$8.77 (23.69%)37.0248.256.93K
2020-08-2132.3735.92↑$3.55 (10.97%)32.3737.009.59K
2020-08-2030.8031.49↑$0.69 (2.24%)30.2331.495.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SHLL-UN you wanna be a successful trader close your trades green

0 Like Report
rikutarii3

$SHLL-UN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report