Sears Holdings Corp (SHLDQ) Historical Stock Data

0.10 ↑0.00 (0.00%)

As of Market Close on October 31st, 2022.

Historical Data

In the past 30 trading days, SHLDQ is up 6.20% a day on average. There have been 22 days where Sears Holdings Corp closed green and 8 days where SHLDQ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-10-31	0.08	0.10	↑$0.03 (33.33%)	0.08	0.10	11.94K
2022-10-28	0.06	0.07	↑$0.02 (27.27%)	0.06	0.14	4.11K
2022-10-27	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	9.73K
2022-10-26	0.14	0.15	↑$0.01 (7.14%)	0.07	0.15	36.77K
2022-10-25	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	8.89K
2022-10-24	0.09	0.15	↑$0.06 (66.67%)	0.06	0.15	79.33K
2022-10-21	0.06	0.10	↑$0.05 (81.82%)	0.06	0.14	1.37K
2022-10-20	0.11	0.13	↑$0.02 (18.18%)	0.11	0.13	19.20K
2022-10-19	0.11	0.10	↓$0.00 (-4.76%)	0.10	0.11	17.27K
2022-10-18	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	165
2022-10-17	0.07	0.10	↑$0.03 (42.86%)	0.07	0.10	11.26K
2022-10-14	0.09	0.08	↓$0.01 (-5.88%)	0.08	0.09	39.64K
2022-10-13	0.07	0.08	↑$0.01 (10.29%)	0.07	0.12	12.29K
2022-10-12	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	16K
2022-10-11	0.07	0.07	↑$0.00 (0.00%)	0.06	0.07	22.69K
2022-10-10	0.11	0.06	↓$0.05 (-45.45%)	0.05	0.11	16.42K
2022-10-07	0.12	0.12	↑$0.00 (0.00%)	0.10	0.12	117.23K
2022-10-06	0.09	0.12	↑$0.03 (30.43%)	0.09	0.12	215.41K
2022-10-05	0.05	0.05	↑$0.00 (0.00%)	0.05	0.06	42.53K
2022-10-04	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	101
2022-10-03	0.04	0.04	↑$0.00 (1.25%)	0.04	0.11	13.28K
2022-09-30	0.09	0.08	↓$0.01 (-11.11%)	0.08	0.09	60.86K
2022-09-29	0.06	0.08	↑$0.02 (33.33%)	0.06	0.08	1.31K
2022-09-28	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	2.18K
2022-09-27	0.11	0.04	↓$0.07 (-63.64%)	0.04	0.11	4.74K
2022-09-26	0.11	0.11	↑$0.00 (0.00%)	0.11	0.12	30.46K
2022-09-23	0.12	0.10	↓$0.02 (-16.67%)	0.10	0.12	50.46K
2022-09-22	0.14	0.14	↑$0.00 (0.00%)	0.14	0.15	7.58K
2022-09-21	0.16	0.14	↓$0.02 (-12.50%)	0.14	0.16	118.25K
2022-09-20	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	2.10K