Seanergy Maritime Holdings Corp (SHIPW) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of November 19, 2021, 11:57am EST.
Historical Data
In the past 30 trading days, SHIPW is down -10.88% a day on average. There have been 3 days where Seanergy Maritime Holdings Corp closed green and 27 days where SHIPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 0.03 | 0.03 | ↓$0.00 (-7.19%) | 0.03 | 0.03 | 24.28K |
| 2021-12-08 | 0.03 | 0.03 | ↓$0.01 (-22.19%) | 0.03 | 0.04 | 153.39K |
| 2021-12-07 | 0.03 | 0.03 | ↓$0.00 (-7.81%) | 0.03 | 0.04 | 496.78K |
| 2021-12-06 | 0.03 | 0.03 | ↓$0.00 (-3.85%) | 0.02 | 0.03 | 33.97K |
| 2021-12-03 | 0.03 | 0.02 | ↓$0.01 (-29.67%) | 0.02 | 0.03 | 40.53K |
| 2021-12-02 | 0.03 | 0.02 | ↓$0.01 (-18.33%) | 0.02 | 0.03 | 213.96K |
| 2021-12-01 | 0.02 | 0.02 | ↓$0.00 (-15.98%) | 0.02 | 0.02 | 29.54K |
| 2021-11-30 | 0.03 | 0.02 | ↓$0.00 (-18.15%) | 0.02 | 0.03 | 123.17K |
| 2021-11-29 | 0.03 | 0.03 | ↓$0.00 (-0.77%) | 0.02 | 0.03 | 404.98K |
| 2021-11-26 | 0.02 | 0.02 | ↓$0.00 (-7.02%) | 0.02 | 0.02 | 113.08K |
| 2021-11-24 | 0.03 | 0.02 | ↓$0.00 (-4.00%) | 0.02 | 0.03 | 8.05K |
| 2021-11-23 | 0.03 | 0.02 | ↓$0.00 (-8.80%) | 0.02 | 0.03 | 17.39K |
| 2021-11-22 | 0.03 | 0.02 | ↓$0.01 (-25.84%) | 0.02 | 0.03 | 90.81K |
| 2021-11-19 | 0.03 | 0.02 | ↓$0.01 (-24.69%) | 0.02 | 0.03 | 714.14K |
| 2021-11-18 | 0.03 | 0.03 | ↓$0.00 (-16.11%) | 0.03 | 0.03 | 142.81K |
| 2021-11-17 | 0.03 | 0.03 | ↓$0.00 (-16.05%) | 0.03 | 0.03 | 300.52K |
| 2021-11-16 | 0.03 | 0.03 | ↓$0.00 (-6.33%) | 0.03 | 0.03 | 131.74K |
| 2021-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 123.87K |
| 2021-11-12 | 0.03 | 0.03 | ↓$0.00 (-16.33%) | 0.02 | 0.03 | 420.35K |
| 2021-11-11 | 0.03 | 0.02 | ↓$0.00 (-6.61%) | 0.02 | 0.03 | 286.85K |
| 2021-11-10 | 0.03 | 0.02 | ↓$0.01 (-35.00%) | 0.02 | 0.04 | 1.53M |
| 2021-11-09 | 0.03 | 0.03 | ↓$0.00 (-13.13%) | 0.02 | 0.03 | 815.47K |
| 2021-11-08 | 0.03 | 0.03 | ↓$0.01 (-16.88%) | 0.02 | 0.03 | 589.76K |
| 2021-11-05 | 0.03 | 0.03 | ↓$0.00 (-6.25%) | 0.03 | 0.03 | 256.77K |
| 2021-11-04 | 0.03 | 0.03 | ↓$0.01 (-19.88%) | 0.03 | 0.03 | 656.31K |
| 2021-11-03 | 0.04 | 0.03 | ↓$0.00 (-6.22%) | 0.03 | 0.04 | 501.78K |
| 2021-11-02 | 0.04 | 0.04 | ↑$0.00 (10.00%) | 0.04 | 0.05 | 92.38K |
| 2021-11-01 | 0.04 | 0.04 | ↓$0.00 (-2.50%) | 0.03 | 0.05 | 227.57K |
| 2021-10-29 | 0.04 | 0.04 | ↓$0.00 (-4.36%) | 0.03 | 0.04 | 77.79K |
| 2021-10-28 | 0.03 | 0.04 | ↑$0.01 (23.65%) | 0.03 | 0.05 | 591.62K |
Create an account or log in to view more rows.
$SHIPW bounce back baby
$SHIPW every dip gets bought up.
$SHIPW I can wait.
$SHIPW Just buy and hold
$SHIPW what happen
$SHIPW finally a pullback
$SHIPW like if you’re buying Monday!! Let’s Go!!
$SHIPW Tomorrow
$SHIPW oversold! Buy the dip
$SHIPW market starting to dump