Sinopec Shanghai Petrochemical Co Ltd ADR (SHI) Historical Stock Data

15.70 ↓0.35 (-2.18%)
As of August 18, 2022, 1:53pm EST.

Historical Data

In the past 30 trading days, SHI is up 0.77% a day on average. There have been 20 days where Sinopec Shanghai Petrochemical Co Ltd ADR closed green and 10 days where SHI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1715.6116.05↑$0.44 (2.82%)15.6116.0984.78K
2022-08-1615.5415.74↑$0.20 (1.29%)15.5415.8283.24K
2022-08-1515.2615.50↑$0.24 (1.57%)14.9715.50158.86K
2022-08-1215.3615.94↑$0.58 (3.78%)15.3615.94139.93K
2022-08-1115.9616.11↑$0.15 (0.94%)15.8516.1112.10K
2022-08-1015.8916.03↑$0.14 (0.88%)15.8016.1013.93K
2022-08-0916.0416.13↑$0.09 (0.56%)15.9016.1915.46K
2022-08-0816.1616.06↓$0.10 (-0.62%)15.4716.1623.15K
2022-08-0515.6716.07↑$0.40 (2.55%)15.5316.079.82K
2022-08-0415.7015.70↑$0.00 (0.00%)15.4215.7018.39K
2022-08-0315.8016.08↑$0.28 (1.77%)15.6816.0813.59K
2022-08-0215.8815.82↓$0.06 (-0.38%)15.7715.9212.44K
2022-08-0116.1816.17↓$0.01 (-0.06%)16.0716.2414.58K
2022-07-2916.0816.39↑$0.31 (1.93%)16.0816.436.22K
2022-07-2816.2616.27↑$0.01 (0.06%)16.2016.519.43K
2022-07-2716.1916.40↑$0.21 (1.30%)16.1516.409.15K
2022-07-2616.2316.06↓$0.17 (-1.05%)15.8416.2312.43K
2022-07-2516.0616.33↑$0.27 (1.68%)16.0616.334.84K
2022-07-2216.3316.11↓$0.22 (-1.35%)16.1016.3311.88K
2022-07-2116.4516.42↓$0.03 (-0.18%)16.2616.508.72K
2022-07-2016.5216.49↓$0.03 (-0.18%)16.3916.6311.34K
2022-07-1916.3116.63↑$0.32 (1.96%)16.1816.637.98K
2022-07-1816.2716.20↓$0.07 (-0.43%)16.1416.5016.76K
2022-07-1515.7616.08↑$0.32 (2.03%)15.6816.1331.47K
2022-07-1416.3415.98↓$0.36 (-2.20%)15.7416.3428.15K
2022-07-1316.0616.36↑$0.30 (1.87%)16.0616.5511.30K
2022-07-1216.2016.20↑$0.00 (0.00%)16.0916.3926.47K
2022-07-1116.0716.34↑$0.27 (1.68%)16.0716.446.50K
2022-07-0816.5916.48↓$0.11 (-0.66%)16.4716.7022.13K
2022-07-0716.0616.31↑$0.25 (1.56%)16.0616.4021.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SHI power hour will be fucking crazy

0 Like Report
delaina

$SHI R-E-L-A-X Green is coming

0 Like Report