Soundwatch Hedged Equity ETF (SHDG) Historical Stock Data

26.36 ↓0.01 (-0.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SHDG is down -0.02% a day on average. There have been 18 days where Soundwatch Hedged Equity ETF closed green and 12 days where SHDG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.4126.37↓$0.04 (-0.17%)26.3526.4112K
2024-03-2626.3426.34↑$0.00 (0.00%)26.3426.3418
2024-03-2526.3926.34↓$0.05 (-0.21%)26.3426.391.62K
2024-03-2226.3526.35↑$0.00 (0.00%)26.3526.351
2024-03-2126.3826.33↓$0.05 (-0.17%)26.3326.38335
2024-03-2026.2926.29↑$0.00 (0.00%)26.2926.2918
2024-03-1926.1326.20↑$0.08 (0.30%)26.1326.200.96K
2024-03-1826.1526.12↓$0.03 (-0.11%)26.1226.15146
2024-03-1526.0626.02↓$0.04 (-0.15%)26.0226.090.98K
2024-03-1426.0626.09↑$0.03 (0.11%)26.0626.09468
2024-03-1326.0826.12↑$0.04 (0.15%)26.0826.185.44K
2024-03-1226.0926.18↑$0.09 (0.36%)26.0926.18418
2024-03-1125.8925.96↑$0.07 (0.25%)25.8925.97626
2024-03-0826.0726.03↓$0.04 (-0.15%)26.0326.071.35K
2024-03-0726.0726.05↓$0.02 (-0.09%)26.0526.085.02K
2024-03-0526.0025.82↓$0.18 (-0.69%)25.7926.003.44K
2024-03-0426.0126.02↑$0.01 (0.04%)26.0126.063.71K
2024-03-0125.9626.02↑$0.06 (0.23%)25.9626.022.92K
2024-02-2925.9025.88↓$0.01 (-0.05%)25.8825.90101
2024-02-2825.7625.76↑$0.00 (0.00%)25.7625.7674
2024-02-2725.7925.84↑$0.05 (0.19%)25.7925.841.86K
2024-02-2625.9425.79↓$0.15 (-0.59%)25.7625.9418.72K
2024-02-2325.8225.82↑$0.00 (0.00%)25.8225.82195
2024-02-2225.7825.78↑$0.00 (0.00%)25.7825.78232
2024-02-2125.2925.41↑$0.12 (0.46%)25.2925.411.29K
2024-02-2025.4225.36↓$0.06 (-0.24%)25.3025.42387
2024-02-1625.5525.52↓$0.03 (-0.12%)25.5225.551.43K
2024-02-1525.5725.57↑$0.00 (0.00%)25.5725.575
2024-02-1425.4525.45↑$0.00 (0.00%)25.4525.452
2024-02-1325.2525.25↑$0.00 (0.00%)25.2525.254
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SHDG Keep up the pressure.

0 Like Report
tighttechniq

$SHDG like if you’re buying Monday!! Let’s Go!!

0 Like Report
Modok

$SHDG what V recovery or fake pump

0 Like Report