Spindletop Health Acquisition Corp (SHCA) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of December 27, 2022, 9:44am EST.
Historical Data
In the past 30 trading days, SHCA is down -0.25% a day on average. There have been 25 days where Spindletop Health Acquisition Corp closed green and 5 days where SHCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-27 | 9.60 | 10.06 | ↑$0.46 (4.74%) | 9.60 | 10.18 | 3.25K |
| 2022-12-23 | 10.60 | 10.32 | ↓$0.29 (-2.69%) | 10.31 | 10.60 | 2.45K |
| 2022-12-21 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 2 |
| 2022-12-20 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.32 | 10.38 | 521 |
| 2022-12-19 | 10.33 | 10.30 | ↓$0.03 (-0.29%) | 10.30 | 10.33 | 4.66K |
| 2022-12-16 | 10.75 | 10.36 | ↓$0.39 (-3.63%) | 10.36 | 10.75 | 2K |
| 2022-12-15 | 10.75 | 10.29 | ↓$0.46 (-4.28%) | 10.29 | 10.75 | 15.81K |
| 2022-12-14 | 10.30 | 10.48 | ↑$0.18 (1.75%) | 10.28 | 10.50 | 18.93K |
| 2022-12-13 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 11 |
| 2022-12-12 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 23 |
| 2022-12-09 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 39.59K |
| 2022-12-08 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.80 | 101.68K |
| 2022-12-07 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.27 | 10.28 | 4.99K |
| 2022-12-06 | 10.27 | 10.28 | ↑$0.01 (0.05%) | 10.27 | 10.28 | 16.88K |
| 2022-12-05 | 10.75 | 10.27 | ↓$0.48 (-4.47%) | 10.27 | 10.75 | 109.82K |
| 2022-12-02 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.27 | 236.44K |
| 2022-12-01 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.22 | 10.25 | 30.96K |
| 2022-11-30 | 10.23 | 10.23 | ↑$0.01 (0.05%) | 10.23 | 10.23 | 23.95K |
| 2022-11-29 | 10.21 | 10.23 | ↑$0.01 (0.15%) | 10.21 | 10.23 | 13.82K |
| 2022-11-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 320 |
| 2022-11-22 | 10.21 | 10.22 | ↑$0.01 (0.07%) | 10.21 | 10.23 | 1.29M |
| 2022-11-18 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.16 | 10.21 | 500 |
| 2022-11-17 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.11 | 10.16 | 500 |
| 2022-11-16 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 25 |
| 2022-11-15 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.12 | 10.19 | 107 |
| 2022-11-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 160 |
| 2022-11-07 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 13.01K |
| 2022-11-04 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 410 |
| 2022-10-31 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 65.60K |
| 2022-10-28 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 1.60K |
Create an account or log in to view more rows.
$SHCA how long until we take off?
$SHCA had to buy calls
$SHCA HOLDING STRONG FOR ALL OF YOU
$SHCA just added more
$SHCA we back boys
$SHCA HAVE A FANTASTIC WEEKEND FAM…
$SHCA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SHCA Bearish..
$SHCA Don't like that...
$SHCA nice