Shore Bancshares Inc (SHBI) Historical Stock Data

20.17 ↓0.22 (-1.08%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SHBI is up 0.21% a day on average. There have been 20 days where Shore Bancshares Inc closed green and 10 days where SHBI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1720.3020.17↓$0.13 (-0.64%)20.1720.3931.83K
2022-08-1620.2720.39↑$0.12 (0.59%)20.2620.5031.22K
2022-08-1519.9720.27↑$0.30 (1.50%)19.9520.2738.47K
2022-08-1219.8120.02↑$0.21 (1.06%)19.8120.1538.65K
2022-08-1119.6819.73↑$0.05 (0.25%)19.6119.7830.33K
2022-08-1019.6819.61↓$0.07 (-0.36%)19.5119.7648.94K
2022-08-0919.5219.52↑$0.00 (0.00%)19.3519.5330.96K
2022-08-0819.5619.45↓$0.11 (-0.56%)19.4119.6040.64K
2022-08-0519.5219.55↑$0.03 (0.15%)19.3919.6036.29K
2022-08-0419.5119.52↑$0.01 (0.05%)19.3319.5551.40K
2022-08-0319.4419.42↓$0.02 (-0.10%)19.2919.5837.35K
2022-08-0219.7119.38↓$0.33 (-1.67%)19.3819.7841.74K
2022-08-0119.4819.82↑$0.34 (1.75%)19.4319.9162.85K
2022-07-2919.6119.60↓$0.01 (-0.05%)19.4419.7348.29K
2022-07-2819.5919.62↑$0.03 (0.15%)19.4119.6242.94K
2022-07-2719.2519.45↑$0.20 (1.04%)19.0219.5949.51K
2022-07-2619.1019.25↑$0.15 (0.79%)19.1019.3335.49K
2022-07-2518.9719.11↑$0.14 (0.74%)18.8219.1463.53K
2022-07-2218.9018.81↓$0.09 (-0.48%)18.7319.0945.76K
2022-07-2119.0119.09↑$0.08 (0.42%)18.9219.1259.46K
2022-07-2018.9219.12↑$0.20 (1.06%)18.8919.1462.59K
2022-07-1918.8319.02↑$0.19 (1.01%)18.8319.1235.34K
2022-07-1818.7318.65↓$0.08 (-0.43%)18.6418.9128.46K
2022-07-1518.5618.64↑$0.08 (0.43%)18.3618.7350.71K
2022-07-1418.5318.28↓$0.25 (-1.35%)18.2618.5387.15K
2022-07-1318.5418.55↑$0.01 (0.05%)18.3618.6166.26K
2022-07-1218.6318.69↑$0.06 (0.32%)18.6318.8221.78K
2022-07-1118.6518.68↑$0.03 (0.16%)18.6218.7941.65K
2022-07-0818.7618.83↑$0.07 (0.37%)18.5218.8969.27K
2022-07-0718.7218.70↓$0.02 (-0.11%)18.6918.9979.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SHBI whelp. you win this round. goodluck

0 Like Report
dogefan77

$SHBI make it rain
let’s see some green

0 Like Report
stockenthusiast

$SHBI they don’t want us to shine… But we gon shine…

0 Like Report
145zip

$SHBI Momentum is building...

0 Like Report