SCP & Healthcare Acquisition Co (SHAC) Historical Stock Data
10.06 ↓0.02 (-0.22%)
As of December 5, 2022, 12:17pm EST.
Historical Data
In the past 30 trading days, SHAC is up 0.03% a day on average. There have been 27 days where SCP & Healthcare Acquisition Co closed green and 3 days where SHAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | 10.06 | 10.08 | ↑$0.02 (0.17%) | 10.06 | 10.08 | 2.68K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 650 |
| 2022-12-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.68K |
| 2022-12-05 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 4.21K |
| 2022-12-02 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 17.04K |
| 2022-12-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 25.01K |
| 2022-11-30 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 70.09K |
| 2022-11-29 | 10.05 | 10.05 | ↑$0.00 (0.01%) | 10.05 | 10.06 | 14.01K |
| 2022-11-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1K |
| 2022-11-23 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 22.72K |
| 2022-11-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 33.91K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.04 | 10.04 | 42.09K |
| 2022-11-18 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 3.90K |
| 2022-11-17 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 705.95K |
| 2022-11-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.03 | 50K |
| 2022-11-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 26 |
| 2022-11-14 | 10.01 | 10.00 | ↓$0.01 (-0.12%) | 10.00 | 10.02 | 244.40K |
| 2022-11-11 | 10.01 | 10.01 | ↑$0.00 (0.05%) | 10.01 | 10.01 | 5.03K |
| 2022-11-10 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 3.35K |
| 2022-11-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 51.33K |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.01 | 38.51K |
| 2022-11-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 207.62K |
| 2022-11-04 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 25.53K |
| 2022-11-03 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 33.99K |
| 2022-11-02 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 70.33K |
| 2022-11-01 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 93.37K |
| 2022-10-31 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 145.70K |
| 2022-10-28 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 663.66K |
| 2022-10-26 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 34 |
| 2022-10-25 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 8.77K |
Create an account or log in to view more rows.
$SHAC FYI - leaning bullish
$SHAC buy and hodl friends. we may be early
but we are not wrong. very soon.
$SHAC wow you bulls are losers
$SHAC my hands are made out of diamonds
$SHAC The United States stock market is going to crash.
$SHAC must buyyy
$SHAC this is going to skyrocket tmr!!!
$SHAC low volume today isn’t necessarily a bad thing
$SHAC do what the markets tells you to do not the other way around
$SHAC whelp. you win this round. goodluck