Surgery Partners Inc (SGRY) Historical Stock Data

31.28 ↑2.36 (8.16%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, SGRY is down -0.14% a day on average. There have been 12 days where Surgery Partners Inc closed green and 18 days where SGRY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0128.7631.28↑$2.52 (8.76%)28.3331.64723.59K
2022-06-3029.3728.92↓$0.45 (-1.53%)28.4629.58774.12K
2022-06-2930.2730.11↓$0.16 (-0.53%)29.4030.70650.94K
2022-06-2830.5430.26↓$0.28 (-0.92%)30.0331.54397.01K
2022-06-2731.1930.37↓$0.82 (-2.63%)29.8831.40354.30K
2022-06-2430.4430.57↑$0.13 (0.43%)30.2332.071.15M
2022-06-2329.0330.13↑$1.10 (3.79%)28.2330.41511.74K
2022-06-2227.0028.48↑$1.48 (5.48%)27.0029.38427.26K
2022-06-2129.0327.55↓$1.48 (-5.10%)27.5129.22313.67K
2022-06-1728.2128.42↑$0.21 (0.74%)28.2129.99701.99K
2022-06-1627.8328.21↑$0.38 (1.37%)26.6728.29726.29K
2022-06-1529.2828.82↓$0.46 (-1.57%)27.5830.441.24M
2022-06-1431.1030.82↓$0.28 (-0.90%)28.8031.101.14M
2022-06-1331.1630.93↓$0.23 (-0.74%)30.7932.43745.89K
2022-06-1034.5133.36↓$1.15 (-3.33%)33.1435.37682.20K
2022-06-0938.3135.67↓$2.64 (-6.89%)35.2438.46696.49K
2022-06-0839.0938.83↓$0.26 (-0.67%)38.7239.82366.50K
2022-06-0737.8739.62↑$1.75 (4.62%)37.7939.71375.42K
2022-06-0640.0038.43↓$1.57 (-3.93%)37.7440.29411.82K
2022-06-0340.1539.95↓$0.20 (-0.50%)39.4740.80440.66K
2022-06-0237.6040.30↑$2.70 (7.18%)37.4440.30537.32K
2022-06-0139.4637.69↓$1.77 (-4.49%)37.1039.47481.51K
2022-05-3139.8139.20↓$0.61 (-1.53%)38.8540.09429.58K
2022-05-2740.2440.24↑$0.00 (0.00%)39.0340.84668.97K
2022-05-2639.8639.77↓$0.09 (-0.23%)39.0240.25378.12K
2022-05-2538.7639.83↑$1.07 (2.76%)37.5740.29514.32K
2022-05-2438.9139.05↑$0.14 (0.36%)37.3539.12481.17K
2022-05-2340.1939.66↓$0.53 (-1.32%)38.0140.92539.13K
2022-05-2039.4939.70↑$0.21 (0.53%)36.9640.32894.95K
2022-05-1940.1538.79↓$1.36 (-3.39%)38.7041.020.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$SGRY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report