Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund (SGLC) Historical Stock Data

33.29 ↓0.08 (-0.24%)
As of March 28, 2024, 2:30pm EST.

Historical Data

In the past 30 trading days, SGLC is up 0.08% a day on average. There have been 15 days where Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund closed green and 15 days where SGLC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.2033.29↑$0.09 (0.27%)33.2033.447.87K
2024-03-2733.2633.37↑$0.11 (0.35%)33.2633.372.62K
2024-03-2633.2933.10↓$0.19 (-0.57%)33.1033.3334.97K
2024-03-2533.2133.16↓$0.05 (-0.16%)33.1633.269.68K
2024-03-2233.3333.30↓$0.03 (-0.10%)33.2833.353.49K
2024-03-2133.3733.28↓$0.09 (-0.27%)33.2733.374.55K
2024-03-2032.6933.12↑$0.43 (1.32%)32.6933.124.80K
2024-03-1932.5032.66↑$0.16 (0.51%)32.5032.7349.93K
2024-03-1832.6432.50↓$0.14 (-0.43%)32.5032.6413.20K
2024-03-1532.4132.34↓$0.07 (-0.21%)32.3332.4120.62K
2024-03-1432.4932.50↑$0.01 (0.04%)32.4432.5795.96K
2024-03-1332.7132.71↓$0.00 (0.00%)32.6532.7750K
2024-03-1232.6832.70↑$0.02 (0.06%)32.5532.7422.47K
2024-03-1132.3032.39↑$0.09 (0.28%)32.3032.4332.84K
2024-03-0832.7732.46↓$0.31 (-0.95%)32.4432.7735.11K
2024-03-0732.4532.59↑$0.14 (0.43%)32.4532.63785
2024-03-0632.2732.19↓$0.08 (-0.24%)32.1732.277.12K
2024-03-0531.9231.99↑$0.07 (0.23%)31.9232.117.50K
2024-03-0432.3532.24↓$0.11 (-0.34%)32.2432.3511.35K
2024-03-0132.0232.38↑$0.36 (1.12%)32.0232.42162.93K
2024-02-2931.9332.15↑$0.22 (0.70%)31.9332.152.85K
2024-02-2831.9231.90↓$0.02 (-0.06%)31.9031.956.92K
2024-02-2731.9832.08↑$0.10 (0.31%)31.9632.086.25K
2024-02-2632.1431.99↓$0.15 (-0.46%)31.9932.1423.02K
2024-02-2332.2532.16↓$0.09 (-0.28%)32.1232.259.44K
2024-02-2231.8232.00↑$0.18 (0.57%)31.8232.067.83K
2024-02-2131.4031.37↓$0.03 (-0.10%)31.1831.4020.87K
2024-02-2031.3731.29↓$0.08 (-0.26%)31.2231.37279.68K
2024-02-1631.3431.48↑$0.14 (0.44%)31.3431.6521.22K
2024-02-1531.5831.62↑$0.04 (0.13%)31.4831.6813.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$SGLC I'm friggin bored. Just give us our money already

0 Like Report