Sigma Labs Inc. Warrant (SGLBW) Historical Stock Data

0.01 ↑0.00 (77.19%)

As of February 15, 2022, 10:09am EST.

Historical Data

In the past 30 trading days, SGLBW is up 1.10% a day on average. There have been 13 days where Sigma Labs Inc. Warrant closed green and 17 days where SGLBW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-17	0.01	0.01	↑$0.00 (7.55%)	0.01	0.01	95.86K
2022-02-16	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	131.14K
2022-02-15	0.01	0.01	↑$0.00 (1.00%)	0.01	0.02	42.96K
2022-02-14	0.01	0.01	↓$0.00 (-14.79%)	0.01	0.01	119.16K
2022-02-11	0.02	0.01	↓$0.00 (-13.33%)	0.01	0.02	178.68K
2022-02-10	0.02	0.02	↓$0.00 (-9.05%)	0.01	0.02	22.01K
2022-02-09	0.02	0.03	↑$0.01 (55.56%)	0.02	0.03	65.25K
2022-02-08	0.02	0.02	↓$0.00 (-0.50%)	0.01	0.03	34.90K
2022-02-04	0.02	0.02	↓$0.00 (-0.50%)	0.02	0.03	45.99K
2022-02-03	0.01	0.02	↑$0.01 (67.50%)	0.01	0.03	111.18K
2022-02-02	0.02	0.03	↑$0.01 (30.43%)	0.01	0.04	43.16K
2022-02-01	0.04	0.03	↓$0.00 (-11.17%)	0.02	0.04	3.74K
2022-01-31	0.04	0.04	↓$0.00 (-12.50%)	0.03	0.04	30.74K
2022-01-28	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	2.06K
2022-01-27	0.04	0.03	↓$0.01 (-32.29%)	0.03	0.04	2.29K
2022-01-26	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	6.60K
2022-01-25	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	1.50K
2022-01-24	0.03	0.04	↑$0.01 (37.24%)	0.03	0.04	9.60K
2022-01-21	0.03	0.04	↑$0.01 (43.33%)	0.03	0.05	13.54K
2022-01-20	0.04	0.04	↓$0.00 (-8.56%)	0.03	0.04	5.81K
2022-01-19	0.03	0.03	↓$0.00 (-9.71%)	0.03	0.04	33.18K
2022-01-18	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	20
2022-01-14	0.03	0.04	↑$0.00 (1.45%)	0.03	0.04	3.37K
2022-01-13	0.05	0.04	↓$0.01 (-21.64%)	0.04	0.05	3.60K
2022-01-12	0.04	0.04	↓$0.00 (-5.84%)	0.03	0.05	48.30K
2022-01-11	0.04	0.03	↓$0.01 (-19.58%)	0.03	0.05	7.53K
2022-01-10	0.03	0.03	↓$0.00 (-2.33%)	0.03	0.04	5.62K
2022-01-07	0.03	0.03	↓$0.00 (-5.79%)	0.03	0.05	7.07K
2022-01-06	0.05	0.04	↓$0.01 (-26.20%)	0.04	0.05	8.31K
2022-01-05	0.05	0.04	↓$0.01 (-17.18%)	0.03	0.05	14.78K