Sigma Labs Inc (SGLB) Historical Stock Data

1.05 ↑0.00 (0.00%)
As of May 18, 2022, 12:27pm EST.

Historical Data

In the past 30 trading days, SGLB is down -1.66% a day on average. There have been 11 days where Sigma Labs Inc closed green and 19 days where SGLB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-181.011.05↑$0.04 (3.96%)1.011.0920.38K
2022-05-170.981.03↑$0.05 (5.10%)0.971.0655.40K
2022-05-161.060.97↓$0.09 (-8.29%)0.971.0640.97K
2022-05-131.051.05↑$0.00 (0.45%)1.001.1082.01K
2022-05-121.021.04↑$0.02 (1.96%)0.991.1431.40K
2022-05-111.081.01↓$0.08 (-6.94%)1.001.0937.91K
2022-05-101.071.06↓$0.01 (-0.93%)0.961.0968.90K
2022-05-091.121.08↓$0.04 (-3.57%)1.081.1464.57K
2022-05-061.201.20↓$0.00 (-0.01%)1.141.2734.15K
2022-05-051.251.26↑$0.01 (0.81%)1.241.3114.77K
2022-05-041.301.33↑$0.03 (2.10%)1.261.3325.78K
2022-05-031.261.32↑$0.06 (4.76%)1.251.3423.90K
2022-05-021.371.23↓$0.14 (-10.22%)1.211.3751.60K
2022-04-291.331.31↓$0.02 (-1.50%)1.261.3765.40K
2022-04-281.501.33↓$0.17 (-11.33%)1.201.51142.63K
2022-04-271.761.50↓$0.26 (-14.77%)1.501.80151.10K
2022-04-261.771.78↑$0.01 (0.56%)1.771.8515.50K
2022-04-251.851.84↓$0.01 (-0.54%)1.771.8725.72K
2022-04-221.871.86↓$0.01 (-0.59%)1.851.8950.17K
2022-04-211.891.87↓$0.02 (-1.06%)1.861.9117.96K
2022-04-201.901.93↑$0.03 (1.58%)1.901.9817.33K
2022-04-191.901.93↑$0.03 (1.58%)1.881.9318.59K
2022-04-181.931.90↓$0.03 (-1.55%)1.851.9439.12K
2022-04-141.961.95↓$0.01 (-0.51%)1.901.9820.76K
2022-04-131.971.95↓$0.02 (-1.02%)1.902.0232.21K
2022-04-121.961.94↓$0.02 (-1.02%)1.942.0021.39K
2022-04-112.051.99↓$0.06 (-2.93%)1.962.0718.37K
2022-04-082.052.03↓$0.02 (-0.98%)2.012.1021.16K
2022-04-072.022.06↑$0.04 (1.98%)1.962.1047.31K
2022-04-062.141.99↓$0.15 (-7.01%)1.992.1532.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SGLB buy and hold and get rewarded

0 Like Report
iburnmoney

$SGLB just waiting to short this bad boy.

0 Like Report
dogefan77

$SGLB I’ll be buying more if this dips!

0 Like Report
Modok

$SGLB She's gettin' ready to...

0 Like Report