SGHC Limited (SGHC) Historical Stock Data

3.45 ↑0.15 (4.39%)
As of February 3, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, SGHC is up 0.40% a day on average. There have been 21 days where SGHC Limited closed green and 9 days where SGHC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-023.453.30↓$0.15 (-4.35%)3.263.50192.50K
2023-02-013.373.41↑$0.04 (1.19%)3.233.41217.17K
2023-01-313.233.35↑$0.12 (3.72%)3.223.37118.17K
2023-01-303.303.23↓$0.07 (-2.12%)3.183.30101.39K
2023-01-273.133.25↑$0.12 (3.83%)3.133.2563.57K
2023-01-263.143.15↑$0.01 (0.32%)3.103.1743.24K
2023-01-253.103.17↑$0.07 (2.26%)2.993.1956.08K
2023-01-243.123.12↑$0.00 (0.00%)3.063.2057.76K
2023-01-233.023.16↑$0.14 (4.64%)2.953.16207.51K
2023-01-203.222.97↓$0.25 (-7.76%)2.963.22754.90K
2023-01-193.153.20↑$0.05 (1.59%)3.103.20240.39K
2023-01-183.253.10↓$0.15 (-4.62%)2.953.35428.76K
2023-01-173.273.28↑$0.01 (0.31%)3.053.31217.92K
2023-01-133.353.19↓$0.16 (-4.78%)3.173.35189.60K
2023-01-123.293.34↑$0.05 (1.52%)3.163.36203.79K
2023-01-113.093.17↑$0.08 (2.59%)3.043.17196.57K
2023-01-102.953.08↑$0.13 (4.41%)2.923.0858.08K
2023-01-093.092.95↓$0.14 (-4.53%)2.893.21513.90K
2023-01-062.903.06↑$0.16 (5.52%)2.863.0893.69K
2023-01-053.092.90↓$0.19 (-6.15%)2.903.09116.48K
2023-01-043.113.17↑$0.06 (1.93%)2.993.1772.01K
2023-01-032.983.14↑$0.16 (5.37%)2.953.24220.03K
2022-12-302.793.00↑$0.21 (7.53%)2.793.0074.35K
2022-12-292.692.83↑$0.14 (5.20%)2.692.85112.72K
2022-12-282.662.67↑$0.01 (0.38%)2.662.78113.96K
2022-12-272.942.65↓$0.29 (-9.86%)2.572.94223.90K
2022-12-232.882.96↑$0.08 (2.76%)2.792.98205.23K
2022-12-222.862.86↑$0.00 (0.00%)2.692.92157.64K
2022-12-212.942.90↓$0.04 (-1.36%)2.862.96265.58K
2022-12-202.852.92↑$0.07 (2.46%)2.822.9690.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SGHC cup and handle forming

0 Like Report
dogefan77

$SGHC The best investment you can make is an investment in yourself or another person

0 Like Report
MyToiletBroke

$SGHC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
bullorbear

$SGHC just waiting to short this bad boy.

0 Like Report