Sprott Gold Miners ETF (SGDM) Historical Stock Data

25.14 ↑0.08 (0.33%)
As of December 9, 2022, 10:48am EST.

Historical Data

In the past 30 trading days, SGDM is up 0.10% a day on average. There have been 14 days where Sprott Gold Miners ETF closed green and 16 days where SGDM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0825.1025.06↓$0.04 (-0.17%)24.9725.3018.94K
2022-12-0724.7024.92↑$0.22 (0.89%)24.7025.1636.36K
2022-12-0624.8624.53↓$0.33 (-1.33%)24.5025.0220.84K
2022-12-0525.2424.63↓$0.61 (-2.42%)24.5425.24108.69K
2022-12-0225.0425.37↑$0.33 (1.32%)24.9625.5024.25K
2022-12-0125.1625.47↑$0.31 (1.23%)25.0725.6029.41K
2022-11-3024.3324.63↑$0.30 (1.23%)24.0024.8238.44K
2022-11-2923.5524.04↑$0.49 (2.08%)23.5524.10128.21K
2022-11-2824.5023.36↓$1.14 (-4.65%)23.3224.5029.91K
2022-11-2524.6324.35↓$0.28 (-1.13%)24.3524.636.26K
2022-11-2324.2324.62↑$0.39 (1.61%)24.0324.6811.61K
2022-11-2223.3724.28↑$0.91 (3.89%)23.3324.2818.98K
2022-11-2123.2023.25↑$0.05 (0.22%)22.8723.2513.15K
2022-11-1823.0923.41↑$0.32 (1.39%)22.9923.4160.36K
2022-11-1723.1523.26↑$0.11 (0.48%)22.8923.26156.40K
2022-11-1623.6823.50↓$0.18 (-0.76%)23.5023.9015.74K
2022-11-1524.4723.82↓$0.65 (-2.66%)23.5524.47181.36K
2022-11-1424.1624.10↓$0.06 (-0.25%)23.9124.2122.92K
2022-11-1124.2724.23↓$0.04 (-0.19%)23.9124.2719.72K
2022-11-1023.7324.18↑$0.45 (1.90%)23.7324.2353.23K
2022-11-0922.8822.54↓$0.34 (-1.49%)22.5223.2117.56K
2022-11-0821.6922.98↑$1.29 (5.95%)21.5823.24124.52K
2022-11-0721.5621.70↑$0.14 (0.65%)21.3821.7244.78K
2022-11-0420.5721.53↑$0.96 (4.67%)20.5721.5344.95K
2022-11-0319.9219.69↓$0.23 (-1.15%)19.6320.0041.22K
2022-11-0221.5920.26↓$1.33 (-6.16%)20.2621.6030.36K
2022-11-0121.5521.54↓$0.01 (-0.06%)21.4621.6270.36K
2022-10-3121.2521.09↓$0.16 (-0.75%)21.0621.3425.81K
2022-10-2821.4821.47↓$0.01 (-0.05%)21.1521.5335.31K
2022-10-2722.0021.69↓$0.31 (-1.41%)21.6922.0225.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SGDM the future is so bright .. I gotta wear shades..

0 Like Report
chickenEggs

$SGDM Shorts talk the talk but cant walk the walk

0 Like Report