Seaport Global Acquisition Corp (SGAM) Historical Stock Data

9.64 ↑0.02 (0.16%)
As of October 22, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, SGAM is up 0.39% a day on average. There have been 21 days where Seaport Global Acquisition Corp closed green and 9 days where SGAM closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2211.309.62↓$1.68 (-14.87%)9.1611.652.31M
2021-10-219.7812.80↑$3.02 (30.88%)9.5314.494.75M
2021-10-209.509.63↑$0.13 (1.37%)9.509.6894K
2021-10-199.539.49↓$0.04 (-0.42%)9.319.7960.11K
2021-10-189.159.46↑$0.31 (3.39%)9.159.84188.22K
2021-10-1510.069.21↓$0.85 (-8.45%)9.1210.06272.01K
2021-10-1410.0810.08↑$0.00 (0.00%)10.0810.091.44M
2021-10-1310.0910.09↑$0.00 (0.00%)10.0810.09300.05K
2021-10-1210.0710.09↑$0.02 (0.20%)10.0710.10819.54K
2021-10-1110.0810.08↓$0.01 (-0.05%)10.0710.0846.70K
2021-10-0810.0810.08↑$0.00 (0.00%)10.0710.0870.95K
2021-10-0710.0710.08↑$0.00 (0.04%)10.0710.0832.18K
2021-10-0610.0810.08↑$0.00 (0.00%)10.0710.0812K
2021-10-0510.0810.07↓$0.01 (-0.09%)10.0710.0812K
2021-10-0410.0710.07↑$0.00 (0.00%)10.0710.083.87K
2021-10-0110.0810.08↑$0.00 (0.00%)10.0610.10336.66K
2021-09-3010.0610.06↑$0.00 (0.00%)10.0610.08432.76K
2021-09-299.989.99↑$0.01 (0.10%)9.9810.01274.81K
2021-09-2810.049.99↓$0.05 (-0.50%)9.9910.04162.19K
2021-09-2710.0310.00↓$0.03 (-0.30%)10.0010.04274.27K
2021-09-2410.0010.00↑$0.00 (0.00%)9.9810.03328.52K
2021-09-2310.0210.01↓$0.01 (-0.10%)9.9910.02460.72K
2021-09-2210.0010.00↑$0.00 (0.00%)9.9910.0096.79K
2021-09-219.9910.00↑$0.01 (0.10%)9.9910.00235.50K
2021-09-2010.009.99↓$0.01 (-0.10%)9.9910.03628.95K
2021-09-179.9910.00↑$0.00 (0.05%)9.9910.0013.57K
2021-09-169.979.99↑$0.01 (0.15%)9.9710.008.59K
2021-09-159.979.99↑$0.02 (0.20%)9.979.9993.88K
2021-09-149.979.97↑$0.00 (0.00%)9.979.97558
2021-09-109.979.97↑$0.00 (0.00%)9.979.97111
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$SGAM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
haltdaytrader

$SGAM This may be your last opportunity to buy on the cheap??

0 Like Report
im_drank

$SGAM whelp. you win this round. goodluck

0 Like Report