Seaport Global Acquisition Corp (SGAM) Historical Stock Data
9.62 ↑0.00 (0.00%)
As of October 22, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, SGAM is up 0.39% a day on average. There have been 21 days where Seaport Global Acquisition Corp closed green and 9 days where SGAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 11.30 | 9.62 | ↓$1.68 (-14.87%) | 9.16 | 11.65 | 2.31M |
| 2021-10-21 | 9.78 | 12.80 | ↑$3.02 (30.88%) | 9.53 | 14.49 | 4.75M |
| 2021-10-20 | 9.50 | 9.63 | ↑$0.13 (1.37%) | 9.50 | 9.68 | 94K |
| 2021-10-19 | 9.53 | 9.49 | ↓$0.04 (-0.42%) | 9.31 | 9.79 | 60.11K |
| 2021-10-18 | 9.15 | 9.46 | ↑$0.31 (3.39%) | 9.15 | 9.84 | 188.22K |
| 2021-10-15 | 10.06 | 9.21 | ↓$0.85 (-8.45%) | 9.12 | 10.06 | 272.01K |
| 2021-10-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 1.44M |
| 2021-10-13 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 300.05K |
| 2021-10-12 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.10 | 819.54K |
| 2021-10-11 | 10.08 | 10.08 | ↓$0.01 (-0.05%) | 10.07 | 10.08 | 46.70K |
| 2021-10-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 70.95K |
| 2021-10-07 | 10.07 | 10.08 | ↑$0.00 (0.04%) | 10.07 | 10.08 | 32.18K |
| 2021-10-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 12K |
| 2021-10-05 | 10.08 | 10.07 | ↓$0.01 (-0.09%) | 10.07 | 10.08 | 12K |
| 2021-10-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 3.87K |
| 2021-10-01 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.06 | 10.10 | 336.66K |
| 2021-09-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 432.76K |
| 2021-09-29 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.01 | 274.81K |
| 2021-09-28 | 10.04 | 9.99 | ↓$0.05 (-0.50%) | 9.99 | 10.04 | 162.19K |
| 2021-09-27 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 10.00 | 10.04 | 274.27K |
| 2021-09-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.03 | 328.52K |
| 2021-09-23 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.99 | 10.02 | 460.72K |
| 2021-09-22 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 96.79K |
| 2021-09-21 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 235.50K |
| 2021-09-20 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.03 | 628.95K |
| 2021-09-17 | 9.99 | 10.00 | ↑$0.00 (0.05%) | 9.99 | 10.00 | 13.57K |
| 2021-09-16 | 9.97 | 9.99 | ↑$0.01 (0.15%) | 9.97 | 10.00 | 8.59K |
| 2021-09-15 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 93.88K |
| 2021-09-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 558 |
| 2021-09-10 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 111 |
Create an account or log in to view more rows.
$SGAM today feels different to the moon
$SGAM Lol she wants higher
$SGAM Slapping that ask today
$SGAM looks good
$SGAM Slapping that ask today
$SGAM don’t be boring today beast
$SGAM Stair stepping nicely
$SGAM oversold
$SGAM MACD turned bullish
$SGAM the best advice has been no stop losses. Would have cost a fortune!!!