SoFi Next 500 (SFYX) Historical Stock Data
16.44 ↑0.02 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFYX is up 0.05% a day on average. There have been 17 days where SoFi Next 500 closed green and 13 days where SFYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 16.42 | 16.44 | ↑$0.02 (0.11%) | 16.42 | 16.50 | 2.06K |
| 2025-12-04 | 16.26 | 16.41 | ↑$0.15 (0.95%) | 16.26 | 16.44 | 5.83K |
| 2025-12-03 | 16.10 | 16.26 | ↑$0.16 (1.02%) | 16.10 | 16.27 | 3.43K |
| 2025-12-02 | 16.21 | 16.09 | ↓$0.12 (-0.74%) | 16.09 | 16.21 | 4.30K |
| 2025-12-01 | 16.08 | 16.16 | ↑$0.08 (0.50%) | 16.08 | 16.28 | 5.29K |
| 2025-11-28 | 16.16 | 16.23 | ↑$0.07 (0.40%) | 16.14 | 16.30 | 3.58K |
| 2025-11-26 | 16.01 | 16.13 | ↑$0.12 (0.76%) | 16.01 | 16.22 | 4.31K |
| 2025-11-25 | 15.69 | 15.99 | ↑$0.30 (1.92%) | 15.69 | 15.99 | 2.94K |
| 2025-11-24 | 15.52 | 15.67 | ↑$0.15 (0.97%) | 15.52 | 15.70 | 6.62K |
| 2025-11-21 | 15.21 | 15.46 | ↑$0.25 (1.67%) | 15.19 | 15.47 | 2.76K |
| 2025-11-20 | 15.64 | 15.14 | ↓$0.50 (-3.21%) | 15.13 | 15.68 | 3.09K |
| 2025-11-19 | 15.48 | 15.40 | ↓$0.08 (-0.52%) | 15.35 | 15.48 | 4.19K |
| 2025-11-18 | 15.24 | 15.39 | ↑$0.15 (0.99%) | 15.21 | 15.46 | 4.62K |
| 2025-11-17 | 15.58 | 15.33 | ↓$0.25 (-1.60%) | 15.31 | 15.61 | 14.21K |
| 2025-11-14 | 15.45 | 15.62 | ↑$0.17 (1.08%) | 15.45 | 15.73 | 4.71K |
| 2025-11-13 | 15.95 | 15.64 | ↓$0.31 (-1.92%) | 15.63 | 15.95 | 3.41K |
| 2025-11-12 | 16.06 | 16.04 | ↓$0.02 (-0.13%) | 16.04 | 16.09 | 2.49K |
| 2025-11-11 | 16.00 | 16.03 | ↑$0.03 (0.18%) | 16.00 | 16.06 | 2.74K |
| 2025-11-10 | 16.04 | 16.05 | ↑$0.01 (0.04%) | 15.99 | 16.06 | 4.70K |
| 2025-11-07 | 15.62 | 15.87 | ↑$0.25 (1.62%) | 15.61 | 15.87 | 4.19K |
| 2025-11-06 | 15.90 | 15.71 | ↓$0.19 (-1.21%) | 15.70 | 15.90 | 2.11K |
| 2025-11-05 | 15.78 | 15.90 | ↑$0.12 (0.76%) | 15.78 | 15.99 | 4.44K |
| 2025-11-04 | 15.79 | 15.78 | ↓$0.01 (-0.08%) | 15.78 | 15.90 | 3.28K |
| 2025-11-03 | 16.05 | 16.05 | ↑$0.00 (0.00%) | 15.97 | 16.05 | 7.52K |
| 2025-10-31 | 16.03 | 16.07 | ↑$0.04 (0.26%) | 16.00 | 16.10 | 2.71K |
| 2025-10-30 | 16.02 | 15.97 | ↓$0.05 (-0.31%) | 15.97 | 16.17 | 4.83K |
| 2025-10-29 | 16.19 | 16.12 | ↓$0.07 (-0.45%) | 16.12 | 16.31 | 5.59K |
| 2025-10-28 | 16.40 | 16.24 | ↓$0.16 (-0.99%) | 16.24 | 16.52 | 6.11K |
| 2025-10-27 | 16.45 | 16.40 | ↓$0.05 (-0.28%) | 16.36 | 16.45 | 4.80K |
| 2025-10-24 | 16.33 | 16.29 | ↓$0.04 (-0.25%) | 16.28 | 16.34 | 6.63K |
Create an account or log in to view more rows.
$SFYX whelp. you win this round. goodluck
$SFYX the best advice has been no stop losses. Would have cost a fortune!!!
$SFYX search and destroy bears!!
$SFYX i am trading for a better future!
$SFYX good times
$SFYX This may be your last opportunity to buy on the cheap??
$SFYX today feels different to the moon
$SFYX going green
$SFYX pressure
$SFYX come to papa