SoFi Next 500 (SFYX) Historical Stock Data
13.94 ↑0.13 (0.92%)
As of August 29, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, SFYX is up 0.06% a day on average. There have been 18 days where SoFi Next 500 closed green and 12 days where SFYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 13.84 | 13.94 | ↑$0.10 (0.72%) | 13.84 | 13.94 | 22.13K |
| 2024-09-13 | 13.70 | 13.81 | ↑$0.11 (0.83%) | 13.70 | 13.83 | 17.87K |
| 2024-09-12 | 13.49 | 13.61 | ↑$0.12 (0.89%) | 13.43 | 13.62 | 17.48K |
| 2024-09-11 | 13.35 | 13.49 | ↑$0.14 (1.05%) | 13.19 | 13.49 | 26.26K |
| 2024-09-10 | 13.44 | 13.29 | ↓$0.15 (-1.12%) | 13.27 | 13.44 | 25.73K |
| 2024-09-09 | 13.42 | 13.44 | ↑$0.02 (0.15%) | 13.41 | 13.54 | 21.31K |
| 2024-09-06 | 13.58 | 13.37 | ↓$0.21 (-1.55%) | 13.35 | 13.58 | 40.06K |
| 2024-09-05 | 13.66 | 13.58 | ↓$0.08 (-0.59%) | 13.54 | 13.66 | 32.93K |
| 2024-09-04 | 13.63 | 13.63 | ↑$0.00 (0.02%) | 13.60 | 13.72 | 27.43K |
| 2024-09-03 | 13.92 | 13.51 | ↓$0.41 (-2.95%) | 13.51 | 13.98 | 21.83K |
| 2024-08-30 | 13.94 | 14.04 | ↑$0.10 (0.74%) | 13.89 | 14.04 | 12.39K |
| 2024-08-29 | 14.01 | 13.97 | ↓$0.04 (-0.29%) | 13.97 | 14.12 | 21.54K |
| 2024-08-28 | 13.94 | 13.89 | ↓$0.05 (-0.34%) | 13.89 | 13.96 | 27.61K |
| 2024-08-27 | 13.94 | 13.99 | ↑$0.05 (0.37%) | 13.94 | 14.01 | 5.65K |
| 2024-08-26 | 14.11 | 14.01 | ↓$0.10 (-0.71%) | 14.01 | 14.16 | 30.77K |
| 2024-08-23 | 13.83 | 14.05 | ↑$0.22 (1.63%) | 13.83 | 14.08 | 37.81K |
| 2024-08-21 | 13.72 | 13.83 | ↑$0.11 (0.80%) | 13.70 | 13.83 | 25.63K |
| 2024-08-20 | 13.76 | 13.66 | ↓$0.10 (-0.73%) | 13.66 | 13.78 | 22.91K |
| 2024-08-19 | 13.67 | 13.78 | ↑$0.11 (0.79%) | 13.67 | 13.78 | 19.06K |
| 2024-08-16 | 13.59 | 13.65 | ↑$0.06 (0.47%) | 13.59 | 13.67 | 24.58K |
| 2024-08-15 | 13.57 | 13.63 | ↑$0.06 (0.44%) | 13.57 | 13.68 | 22.49K |
| 2024-08-14 | 13.43 | 13.38 | ↓$0.05 (-0.37%) | 13.35 | 13.47 | 21.42K |
| 2024-08-13 | 13.32 | 13.39 | ↑$0.06 (0.49%) | 13.24 | 13.39 | 33.11K |
| 2024-08-12 | 13.29 | 13.20 | ↓$0.09 (-0.68%) | 13.18 | 13.33 | 20.62K |
| 2024-08-09 | 13.27 | 13.28 | ↑$0.01 (0.08%) | 13.24 | 13.30 | 23.30K |
| 2024-08-08 | 13.10 | 13.29 | ↑$0.19 (1.45%) | 13.03 | 13.29 | 38.53K |
| 2024-08-07 | 13.23 | 12.98 | ↓$0.25 (-1.89%) | 12.98 | 13.26 | 46.07K |
| 2024-08-06 | 12.98 | 13.08 | ↑$0.10 (0.77%) | 12.94 | 13.22 | 184.59K |
| 2024-08-05 | 12.59 | 12.83 | ↑$0.24 (1.91%) | 12.59 | 13.10 | 144.99K |
| 2024-08-02 | 13.40 | 13.32 | ↓$0.08 (-0.60%) | 13.15 | 13.40 | 40.80K |
Create an account or log in to view more rows.
$SFYX pressure
$SFYX come to papa
$SFYX might see a whole 1% green
$SFYX News?
$SFYX When in doubt...
$SFYX I do it for the thrills!
$SFYX we back boys
$SFYX Buying more
$SFYX green monday
$SFYX wow
looking like it’s going to be a monster day!