SoFi Social 50 ETF (SFYF) Historical Stock Data
30.18 ↓0.20 (-0.66%)
As of April 23, 2024, 12:20pm EST.
Historical Data
In the past 30 trading days, SFYF is down -0.14% a day on average. There have been 16 days where SoFi Social 50 ETF closed green and 14 days where SFYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 30.55 | 30.38 | ↓$0.17 (-0.56%) | 30.18 | 30.73 | 2.88K |
| 2024-04-23 | 29.78 | 30.18 | ↑$0.40 (1.34%) | 29.78 | 30.24 | 1.36K |
| 2024-04-22 | 29.31 | 29.62 | ↑$0.31 (1.06%) | 29.31 | 29.62 | 1.46K |
| 2024-04-19 | 29.93 | 29.23 | ↓$0.70 (-2.35%) | 29.20 | 29.93 | 3.02K |
| 2024-04-18 | 30.15 | 30.08 | ↓$0.07 (-0.22%) | 30.08 | 30.15 | 826 |
| 2024-04-17 | 30.23 | 30.23 | ↑$0.00 (0.00%) | 30.23 | 30.23 | 510 |
| 2024-04-16 | 30.51 | 30.67 | ↑$0.16 (0.53%) | 30.51 | 30.67 | 890 |
| 2024-04-15 | 31.74 | 30.71 | ↓$1.03 (-3.24%) | 30.71 | 31.74 | 2.68K |
| 2024-04-12 | 31.93 | 31.55 | ↓$0.38 (-1.18%) | 31.49 | 31.93 | 2.05K |
| 2024-04-11 | 31.96 | 32.31 | ↑$0.35 (1.11%) | 31.96 | 32.31 | 1.04K |
| 2024-04-10 | 31.70 | 31.90 | ↑$0.20 (0.63%) | 31.68 | 31.90 | 2.68K |
| 2024-04-09 | 32.25 | 32.16 | ↓$0.09 (-0.28%) | 31.96 | 32.29 | 1.10K |
| 2024-04-08 | 32.10 | 32.12 | ↑$0.01 (0.04%) | 32.10 | 32.24 | 1.48K |
| 2024-04-05 | 31.94 | 31.94 | ↑$0.00 (0.00%) | 31.94 | 31.94 | 623 |
| 2024-04-04 | 32.40 | 31.72 | ↓$0.68 (-2.11%) | 31.72 | 32.40 | 1.71K |
| 2024-04-03 | 31.93 | 32.20 | ↑$0.27 (0.85%) | 31.93 | 32.30 | 1.90K |
| 2024-04-02 | 31.86 | 32.01 | ↑$0.15 (0.47%) | 31.86 | 32.06 | 1.72K |
| 2024-04-01 | 32.53 | 32.55 | ↑$0.02 (0.07%) | 32.46 | 32.80 | 5.15K |
| 2024-03-28 | 32.58 | 32.49 | ↓$0.09 (-0.28%) | 32.49 | 32.82 | 3.25K |
| 2024-03-27 | 33.05 | 32.77 | ↓$0.28 (-0.86%) | 32.58 | 33.05 | 1.63K |
| 2024-03-26 | 33.12 | 32.78 | ↓$0.34 (-1.04%) | 32.78 | 33.25 | 2.46K |
| 2024-03-25 | 32.67 | 32.96 | ↑$0.29 (0.89%) | 32.67 | 33.03 | 2.33K |
| 2024-03-22 | 32.47 | 32.75 | ↑$0.28 (0.85%) | 32.47 | 32.78 | 2.89K |
| 2024-03-21 | 33.00 | 32.64 | ↓$0.36 (-1.09%) | 32.64 | 33.08 | 2.05K |
| 2024-03-20 | 32.04 | 32.74 | ↑$0.70 (2.18%) | 32.04 | 32.74 | 1.12K |
| 2024-03-19 | 31.90 | 32.11 | ↑$0.21 (0.66%) | 31.90 | 32.11 | 1.27K |
| 2024-03-18 | 32.12 | 32.29 | ↑$0.17 (0.53%) | 32.12 | 32.45 | 2.63K |
| 2024-03-15 | 32.01 | 31.78 | ↓$0.23 (-0.71%) | 31.78 | 32.01 | 0.94K |
| 2024-03-14 | 32.33 | 31.85 | ↓$0.48 (-1.48%) | 31.72 | 32.38 | 2.48K |
| 2024-03-13 | 32.47 | 32.42 | ↓$0.04 (-0.14%) | 32.41 | 32.57 | 1.69K |
Create an account or log in to view more rows.
$SFYF had to buy calls
$SFYF keep it going
$SFYF green shoots
$SFYF buy bitches
$SFYF Yolo
$SFYF love this stock!!!!
$SFYF tomorrow will be an explosion day
I believe it!
$SFYF what caused the sell off in an otherwise good tech market today?
$SFYF Let’s goooo
$SFYF I love this stonk!