Osprey Technology Acquisition Corp (SFTW) Historical Stock Data
11.39 ↓0.03 (-0.22%)
As of September 9, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SFTW is up 0.53% a day on average. There have been 23 days where Osprey Technology Acquisition Corp closed green and 7 days where SFTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | 10.40 | 11.41 | ↑$1.01 (9.71%) | 10.38 | 11.80 | 4.80M |
| 2021-09-08 | 10.50 | 10.40 | ↓$0.10 (-0.95%) | 9.75 | 10.89 | 3.09M |
| 2021-09-07 | 10.14 | 10.56 | ↑$0.42 (4.14%) | 10.07 | 10.83 | 7.03M |
| 2021-09-03 | 9.79 | 9.98 | ↑$0.19 (1.94%) | 9.67 | 10.32 | 1.32M |
| 2021-09-02 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.73 | 10.04 | 700.38K |
| 2021-09-01 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 1.47M |
| 2021-08-31 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 222.86K |
| 2021-08-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 290.50K |
| 2021-08-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 0.90M |
| 2021-08-26 | 10.03 | 10.01 | ↓$0.02 (-0.20%) | 10.01 | 10.03 | 345.10K |
| 2021-08-25 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 316.43K |
| 2021-08-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 202.23K |
| 2021-08-23 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 464.38K |
| 2021-08-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 201.68K |
| 2021-08-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 232.89K |
| 2021-08-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 183.93K |
| 2021-08-17 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 1.15M |
| 2021-08-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 360.97K |
| 2021-08-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 89.71K |
| 2021-08-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 97.42K |
| 2021-08-11 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 342.70K |
| 2021-08-10 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 258.52K |
| 2021-08-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 189.73K |
| 2021-08-06 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 111.50K |
| 2021-08-05 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 288.38K |
| 2021-08-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 560.73K |
| 2021-08-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 185.01K |
| 2021-08-02 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 190.03K |
| 2021-07-30 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 155.53K |
| 2021-07-29 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 267.88K |
Create an account or log in to view more rows.
$SFTW just added more
$SFTW never selling
$SFTW buying time
added
$SFTW lets go!!
$SFTW bear trap?
$SFTW taking off soon
$SFTW Let it go...
$SFTW cup and handle dont play
$SFTW not good
$SFTW News Plz.....