SFTW-WS (SFTW-WS) Historical Stock Data
9.98 ↑0.00 (0.00%)
As of Market Close on September 3rd, 2021.
Historical Data
In the past 30 trading days, SFTW-WS is up 0.07% a day on average. There have been 20 days where SFTW-WS closed green and 10 days where SFTW-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-03 | 9.79 | 9.98 | ↑$0.19 (1.94%) | 9.67 | 10.32 | 1.32M |
| 2021-09-02 | 9.95 | 9.99 | ↑$0.04 (0.40%) | 9.73 | 10.04 | 699.54K |
| 2021-09-01 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 1.47M |
| 2021-08-31 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 221.92K |
| 2021-08-06 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 111.53K |
| 2021-08-05 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 288.34K |
| 2021-08-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 561.89K |
| 2021-08-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 187.83K |
| 2021-08-02 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 190.53K |
| 2021-07-30 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 155.74K |
| 2021-07-29 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 268.14K |
| 2021-07-28 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 776.80K |
| 2021-07-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 294K |
| 2021-07-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 344.50K |
| 2021-07-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 160.03K |
| 2021-07-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 466.29K |
| 2021-07-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.99 | 1.54M |
| 2021-07-20 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 762.25K |
| 2021-07-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 669.20K |
| 2021-07-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 611.30K |
| 2021-07-15 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.94 | 9.97 | 547.84K |
| 2021-07-14 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.88 | 10.00 | 1.64M |
| 2021-07-13 | 10.04 | 9.98 | ↓$0.06 (-0.60%) | 9.96 | 10.04 | 294.98K |
| 2021-07-12 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.07 | 473.24K |
| 2021-07-09 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.98 | 10.02 | 480.05K |
| 2021-07-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 569.14K |
| 2021-07-07 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.98 | 10.03 | 655.89K |
| 2021-07-06 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.99 | 10.09 | 1.94M |
| 2021-07-02 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 9.98 | 10.05 | 2.71M |
| 2021-07-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.02 | 628.40K |
Create an account or log in to view more rows.
$SFTW-WS Don't hold!!! Buy it
$SFTW-WS starting to gap up a little
$SFTW-WS up we go
$SFTW-WS why spike ?
$SFTW-WS hang tight
ignore fud and buy dips if you can
everyone be okay????
$SFTW-WS bear trap dude
$SFTW-WS beauty. Bag secured
$SFTW-WS longer we hold
more pressure on the shorts
$SFTW-WS in it to win it
$SFTW-WS bear trap dude