Shift Technologies Inc. (SFT) Historical Stock Data
0.17 ↑0.00 (0.00%)
As of October 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SFT is up 0.61% a day on average. There have been 21 days where Shift Technologies Inc. closed green and 9 days where SFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-18 | 0.20 | 0.17 | ↓$0.03 (-16.36%) | 0.15 | 0.29 | 177.14M |
| 2023-10-17 | 0.10 | 0.11 | ↑$0.01 (7.59%) | 0.10 | 0.11 | 34.35M |
| 2023-10-16 | 0.11 | 0.11 | ↓$0.01 (-5.58%) | 0.10 | 0.12 | 6.22M |
| 2023-10-13 | 0.19 | 0.16 | ↓$0.03 (-15.42%) | 0.13 | 0.24 | 50.26M |
| 2023-10-12 | 0.16 | 0.13 | ↓$0.02 (-15.19%) | 0.13 | 0.18 | 9.78M |
| 2023-10-11 | 0.19 | 0.17 | ↓$0.02 (-10.34%) | 0.15 | 0.20 | 5.81M |
| 2023-10-10 | 0.19 | 0.19 | ↓$0.01 (-2.63%) | 0.17 | 0.21 | 6.25M |
| 2023-10-09 | 0.23 | 0.25 | ↑$0.02 (9.48%) | 0.22 | 0.30 | 13.39M |
| 2023-10-06 | 1.78 | 1.90 | ↑$0.12 (6.74%) | 1.71 | 1.91 | 2.39M |
| 2023-10-05 | 1.63 | 1.77 | ↑$0.14 (8.59%) | 1.57 | 1.77 | 232.47K |
| 2023-10-04 | 1.61 | 1.69 | ↑$0.08 (4.97%) | 1.52 | 1.70 | 271.24K |
| 2023-10-03 | 1.54 | 1.60 | ↑$0.06 (3.90%) | 1.47 | 1.62 | 127.97K |
| 2023-10-02 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.47 | 1.62 | 243.95K |
| 2023-09-29 | 1.35 | 1.60 | ↑$0.25 (18.52%) | 1.35 | 1.63 | 420.96K |
| 2023-09-28 | 1.24 | 1.36 | ↑$0.12 (9.68%) | 1.24 | 1.36 | 112.89K |
| 2023-09-27 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.32 | 89.58K |
| 2023-09-26 | 1.22 | 1.28 | ↑$0.06 (4.92%) | 1.22 | 1.35 | 195.04K |
| 2023-09-25 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.12 | 1.20 | 52.57K |
| 2023-09-22 | 1.16 | 1.18 | ↑$0.02 (2.10%) | 1.14 | 1.18 | 60.82K |
| 2023-09-21 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.07 | 1.20 | 259.47K |
| 2023-09-20 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.17 | 1.26 | 95K |
| 2023-09-19 | 1.18 | 1.25 | ↑$0.07 (5.93%) | 1.16 | 1.25 | 66.85K |
| 2023-09-18 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.15 | 1.23 | 103.88K |
| 2023-09-15 | 1.29 | 1.20 | ↓$0.09 (-6.98%) | 1.20 | 1.29 | 118.06K |
| 2023-09-14 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.18 | 1.27 | 108.64K |
| 2023-09-13 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.21 | 1.27 | 87K |
| 2023-09-12 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.21 | 1.24 | 75.53K |
| 2023-09-11 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.21 | 1.25 | 63.15K |
| 2023-09-08 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.19 | 1.25 | 97.11K |
| 2023-09-07 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.20 | 1.28 | 88.32K |
Create an account or log in to view more rows.
$SFT we’re fucked tomorrow boys
$SFT called it
$SFT rubbish
$SFT buy more doomers!!!
$SFT Holding
$SFT has just been halted from trading.
$SFT the end is near
$SFT the catalyst we need !
$SFT shaking weak hands that’s all
$SFT When they tell me diversifying is for idiots