Stitch Fix (SFIX) Historical Stock Data
3.95 ↓0.20 (-4.82%)
As of December 5, 2023, 2:51pm EST.
Historical Data
In the past 30 trading days, SFIX is up 0.49% a day on average. There have been 17 days where Stitch Fix closed green and 13 days where SFIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 3.94 | 4.15 | ↑$0.21 (5.33%) | 3.90 | 4.16 | 1.64M |
| 2023-12-01 | 3.73 | 3.97 | ↑$0.24 (6.43%) | 3.67 | 3.99 | 1.32M |
| 2023-11-30 | 3.81 | 3.74 | ↓$0.07 (-1.84%) | 3.69 | 3.83 | 1.01M |
| 2023-11-29 | 3.67 | 3.78 | ↑$0.11 (3.00%) | 3.66 | 3.94 | 1.53M |
| 2023-11-28 | 3.51 | 3.64 | ↑$0.13 (3.70%) | 3.42 | 3.70 | 0.91M |
| 2023-11-27 | 3.45 | 3.57 | ↑$0.12 (3.48%) | 3.37 | 3.69 | 1.23M |
| 2023-11-24 | 3.48 | 3.50 | ↑$0.02 (0.57%) | 3.47 | 3.58 | 336.30K |
| 2023-11-22 | 3.46 | 3.48 | ↑$0.02 (0.58%) | 3.42 | 3.55 | 874.06K |
| 2023-11-21 | 3.50 | 3.41 | ↓$0.09 (-2.57%) | 3.30 | 3.50 | 1.11M |
| 2023-11-20 | 3.44 | 3.54 | ↑$0.10 (2.91%) | 3.40 | 3.63 | 1.36M |
| 2023-11-17 | 3.43 | 3.48 | ↑$0.05 (1.46%) | 3.42 | 3.62 | 1.28M |
| 2023-11-16 | 3.51 | 3.36 | ↓$0.15 (-4.27%) | 3.30 | 3.55 | 1.33M |
| 2023-11-15 | 3.39 | 3.58 | ↑$0.19 (5.60%) | 3.39 | 3.85 | 3.02M |
| 2023-11-14 | 3.11 | 3.40 | ↑$0.29 (9.32%) | 3.09 | 3.40 | 2.49M |
| 2023-11-13 | 2.96 | 2.96 | ↑$0.00 (0.00%) | 2.86 | 3.01 | 1.22M |
| 2023-11-10 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.88 | 3.10 | 1.70M |
| 2023-11-09 | 3.23 | 3.00 | ↓$0.23 (-7.12%) | 2.99 | 3.27 | 1.71M |
| 2023-11-08 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.12 | 3.26 | 2.05M |
| 2023-11-07 | 3.30 | 3.22 | ↓$0.09 (-2.58%) | 3.19 | 3.35 | 1.16M |
| 2023-11-06 | 3.60 | 3.27 | ↓$0.33 (-9.17%) | 3.21 | 3.61 | 1.68M |
| 2023-11-03 | 3.47 | 3.61 | ↑$0.14 (4.03%) | 3.44 | 3.76 | 1.26M |
| 2023-11-02 | 3.28 | 3.38 | ↑$0.10 (3.05%) | 3.27 | 3.48 | 1.46M |
| 2023-11-01 | 3.26 | 3.16 | ↓$0.10 (-3.07%) | 3.12 | 3.29 | 1M |
| 2023-10-31 | 3.20 | 3.28 | ↑$0.08 (2.50%) | 3.16 | 3.41 | 1.42M |
| 2023-10-30 | 3.29 | 3.18 | ↓$0.11 (-3.34%) | 3.12 | 3.31 | 1.29M |
| 2023-10-27 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.20 | 3.40 | 1.08M |
| 2023-10-26 | 3.23 | 3.30 | ↑$0.07 (2.17%) | 3.22 | 3.42 | 1.13M |
| 2023-10-25 | 3.60 | 3.24 | ↓$0.36 (-10.00%) | 3.22 | 3.66 | 1.58M |
| 2023-10-24 | 3.28 | 3.68 | ↑$0.40 (12.20%) | 3.23 | 3.77 | 2.88M |
| 2023-10-23 | 3.33 | 3.19 | ↓$0.14 (-4.20%) | 3.14 | 3.37 | 1.21M |
Create an account or log in to view more rows.
$SFIX cover that shit
$SFIX Monday will be very interesting.
$SFIX what V recovery or fake pump
$SFIX This is how I feel everyday holding this gem.
$SFIX come on I wana jump up and down
$SFIX Dumping started...
Get out while you can...
$SFIX strong move here
$SFIX what happened
$SFIX How can this stock move so little? Damn
$SFIX money comes and goes but your story stays with you the rest of your life. Apes for life ??