Stitch Fix (SFIX) Historical Stock Data

2.20 ↓0.05 (-2.22%)

As of April 25, 2024, 3:38pm EST.

Historical Data

In the past 30 trading days, SFIX is up 0.24% a day on average. There have been 14 days where Stitch Fix closed green and 16 days where SFIX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.19	2.25	↑$0.06 (2.74%)	2.15	2.26	1.27M
2024-04-23	2.11	2.17	↑$0.06 (2.84%)	2.11	2.25	1.53M
2024-04-22	2.14	2.12	↓$0.02 (-0.93%)	2.06	2.19	1.37M
2024-04-19	2.18	2.14	↓$0.04 (-1.83%)	2.12	2.24	1.56M
2024-04-18	2.24	2.19	↓$0.05 (-2.23%)	2.19	2.29	667.40K
2024-04-17	2.27	2.23	↓$0.04 (-1.76%)	2.22	2.33	1.43M
2024-04-16	2.24	2.24	↑$0.00 (0.00%)	2.20	2.32	1.39M
2024-04-15	2.30	2.27	↓$0.03 (-1.30%)	2.23	2.32	1.51M
2024-04-12	2.37	2.31	↓$0.06 (-2.53%)	2.30	2.38	1.37M
2024-04-11	2.37	2.41	↑$0.04 (1.69%)	2.34	2.46	1.20M
2024-04-10	2.38	2.33	↓$0.05 (-2.10%)	2.31	2.39	1.29M
2024-04-09	2.41	2.50	↑$0.09 (3.73%)	2.40	2.59	1.10M
2024-04-08	2.25	2.39	↑$0.14 (6.22%)	2.25	2.52	1.32M
2024-04-05	2.35	2.26	↓$0.09 (-3.83%)	2.25	2.36	1.11M
2024-04-04	2.52	2.36	↓$0.16 (-6.35%)	2.35	2.60	1.28M
2024-04-03	2.47	2.47	↑$0.00 (0.00%)	2.40	2.51	1.52M
2024-04-02	2.58	2.48	↓$0.10 (-3.88%)	2.41	2.58	1.94M
2024-04-01	2.66	2.65	↓$0.01 (-0.38%)	2.57	2.74	1.98M
2024-03-28	2.44	2.64	↑$0.20 (8.20%)	2.44	2.67	1.65M
2024-03-27	2.46	2.44	↓$0.02 (-0.81%)	2.39	2.48	1.34M
2024-03-26	2.43	2.43	↑$0.00 (0.00%)	2.41	2.46	1.90M
2024-03-25	2.42	2.39	↓$0.03 (-1.24%)	2.38	2.55	2.09M
2024-03-22	2.56	2.46	↓$0.10 (-3.91%)	2.44	2.57	2.10M
2024-03-21	2.40	2.57	↑$0.17 (7.08%)	2.34	2.59	2.63M
2024-03-20	2.28	2.40	↑$0.12 (5.26%)	2.21	2.44	1.56M
2024-03-19	2.17	2.29	↑$0.12 (5.53%)	2.16	2.30	2.24M
2024-03-18	2.25	2.27	↑$0.02 (0.89%)	2.16	2.32	2.65M
2024-03-15	2.24	2.25	↑$0.01 (0.45%)	2.21	2.29	1.80M
2024-03-14	2.30	2.23	↓$0.07 (-3.04%)	2.22	2.32	1.77M
2024-03-13	2.35	2.32	↓$0.03 (-1.28%)	2.32	2.49	1.34M