Stitch Fix (SFIX) Historical Stock Data

7.36 ↑0.16 (2.22%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, SFIX is up 1.09% a day on average. There have been 17 days where Stitch Fix closed green and 13 days where SFIX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-127.287.36↑$0.08 (1.10%)7.017.412.49M
2022-08-117.107.20↑$0.10 (1.41%)7.107.813.25M
2022-08-106.936.91↓$0.02 (-0.29%)6.677.072.84M
2022-08-097.196.58↓$0.61 (-8.48%)6.527.193.09M
2022-08-086.537.27↑$0.74 (11.33%)6.507.686.69M
2022-08-056.316.39↑$0.08 (1.27%)6.246.703M
2022-08-046.536.48↓$0.05 (-0.77%)6.446.792.13M
2022-08-036.416.47↑$0.06 (0.94%)6.346.592.21M
2022-08-025.766.29↑$0.53 (9.20%)5.766.322.73M
2022-08-015.925.86↓$0.06 (-1.01%)5.776.133.84M
2022-07-295.875.97↑$0.10 (1.70%)5.675.982.24M
2022-07-285.945.96↑$0.02 (0.34%)5.736.152.46M
2022-07-275.825.96↑$0.14 (2.41%)5.665.982.68M
2022-07-265.745.71↓$0.03 (-0.52%)5.665.922.93M
2022-07-256.135.96↓$0.17 (-2.77%)5.916.162.56M
2022-07-226.546.10↓$0.44 (-6.73%)5.996.714.20M
2022-07-216.556.65↑$0.10 (1.53%)6.486.702.24M
2022-07-206.276.60↑$0.33 (5.26%)6.246.633.57M
2022-07-195.886.23↑$0.35 (5.99%)5.886.253.13M
2022-07-185.655.89↑$0.24 (4.25%)5.656.165.25M
2022-07-155.835.56↓$0.27 (-4.63%)5.485.883.17M
2022-07-145.715.68↓$0.03 (-0.53%)5.555.885.18M
2022-07-135.615.84↑$0.23 (4.10%)5.386.3325.41M
2022-07-125.195.14↓$0.05 (-0.96%)5.015.303.54M
2022-07-115.425.16↓$0.26 (-4.80%)5.025.472.90M
2022-07-085.245.42↑$0.18 (3.44%)5.245.604.22M
2022-07-075.205.46↑$0.26 (5.00%)5.155.482.67M
2022-07-065.255.19↓$0.06 (-1.14%)4.925.493.24M
2022-07-054.885.27↑$0.39 (7.99%)4.665.354.79M
2022-07-015.004.90↓$0.10 (-2.00%)4.805.154.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SFIX lmao wtf was that

0 Like Report
145zip

$SFIX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
iburnmoney

$SFIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report