Sono Group NV (SEV) Historical Stock Data
0.21 ↑0.20 (3,401.67%)
As of July 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SEV is up 104.97% a day on average. There have been 20 days where Sono Group NV closed green and 10 days where SEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 0.00 | 0.01 | ↑$0.00 (25.00%) | 0.00 | 0.01 | 22.76K |
| 2023-09-20 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.01 | 4.27K |
| 2023-09-19 | 0.02 | 0.01 | ↓$0.01 (-70.00%) | 0.01 | 0.02 | 58.96K |
| 2023-09-18 | 0.00 | 0.01 | ↑$0.01 (117.39%) | 0.00 | 0.01 | 29.60K |
| 2023-09-15 | 0.00 | 0.01 | ↑$0.01 (122.22%) | 0.00 | 0.01 | 46.52K |
| 2023-09-14 | 0.01 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.01 | 4.93K |
| 2023-09-13 | 0.00 | 0.01 | ↑$0.00 (22.22%) | 0.00 | 0.01 | 38.22K |
| 2023-09-12 | 0.01 | 0.00 | ↓$0.01 (-52.63%) | 0.00 | 0.01 | 15.01K |
| 2023-09-11 | 0.00 | 0.01 | ↑$0.01 (150.00%) | 0.00 | 0.01 | 96.04K |
| 2023-09-08 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.01 | 23.85K |
| 2023-09-07 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 18.20K |
| 2023-09-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 14.33K |
| 2023-09-05 | 0.00 | 0.00 | ↑$0.00 (17.50%) | 0.00 | 0.01 | 55.89K |
| 2023-09-01 | 0.01 | 0.01 | ↓$0.00 (-5.26%) | 0.00 | 0.05 | 13.70K |
| 2023-08-31 | 0.00 | 0.01 | ↑$0.01 (188.57%) | 0.00 | 0.02 | 148.71K |
| 2023-08-30 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.02 | 33.86K |
| 2023-08-29 | 0.01 | 0.02 | ↑$0.01 (110.53%) | 0.00 | 0.02 | 62.04K |
| 2023-08-28 | 0.01 | 0.01 | ↑$0.00 (3.09%) | 0.00 | 0.01 | 36.39K |
| 2023-08-25 | 0.00 | 0.01 | ↑$0.01 (900.00%) | 0.00 | 0.01 | 96.30K |
| 2023-08-24 | 0.01 | 0.05 | ↑$0.04 (394.06%) | 0.00 | 0.07 | 1.14M |
| 2023-08-23 | 0.01 | 0.07 | ↑$0.06 (593.07%) | 0.01 | 0.08 | 35.42K |
| 2023-08-22 | 0.01 | 0.08 | ↑$0.07 (700.00%) | 0.01 | 0.08 | 16.80K |
| 2023-08-18 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.09 | 12.36K |
| 2023-08-17 | 0.04 | 0.01 | ↓$0.03 (-71.43%) | 0.01 | 0.09 | 16.33K |
| 2023-08-16 | 0.03 | 0.05 | ↑$0.02 (66.67%) | 0.03 | 0.05 | 3.60K |
| 2023-08-15 | 0.06 | 0.08 | ↑$0.02 (25.00%) | 0.01 | 0.13 | 35.85K |
| 2023-08-14 | 0.07 | 0.05 | ↓$0.02 (-28.57%) | 0.04 | 0.14 | 96.01K |
| 2023-08-11 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.07 | 0.15 | 186.13K |
| 2023-08-10 | 0.09 | 0.08 | ↓$0.01 (-11.11%) | 0.08 | 0.20 | 36.15K |
| 2023-08-09 | 0.10 | 0.10 | ↑$0.00 (5.15%) | 0.07 | 0.20 | 79.98K |
Create an account or log in to view more rows.
$SEV i hate money so im buying
$SEV we’re fucked tomorrow boys
$SEV low volume
expect flat or negative close
$SEV overvalued
$SEV This may be your last opportunity to buy on the cheap??
$SEV f this stock
$SEV Growth/Value
$SEV why is this not moving lol
$SEV HERE WE GO
$SEV come on I wana jump up and down