Sono Group N.V. Common Shares (SEV) Historical Stock Data

Historical Data

In the past 30 trading days, SEV is up 0.04% a day on average. There have been 24 days where Sono Group N.V. Common Shares closed green and 6 days where SEV closed red.

DateOpenCloseChangeLowHighVolume
2017-09-2722.0021.97↓$0.03 (-0.15%)21.9722.0242.26K
2017-09-2622.0022.00↑$0.00 (0.00%)22.0022.002.41K
2017-09-2522.0422.01↓$0.03 (-0.15%)22.0022.041.49K
2017-09-2222.0022.04↑$0.04 (0.18%)21.9922.046.08K
2017-09-2122.0022.00↑$0.00 (0.00%)22.0022.00356
2017-09-2021.9922.01↑$0.02 (0.09%)21.9922.024.92K
2017-09-1922.0222.02↑$0.00 (0.00%)22.0222.0268
2017-09-1822.0122.02↑$0.01 (0.05%)22.0122.022.07K
2017-09-1521.9822.02↑$0.04 (0.18%)21.9822.0210.83K
2017-09-1421.9822.00↑$0.02 (0.09%)21.9822.003.37K
2017-09-1321.9821.98↑$0.00 (0.00%)21.9822.011.30K
2017-09-1221.9821.98↑$0.00 (0.00%)21.9821.991.43K
2017-09-1121.9822.00↑$0.02 (0.09%)21.9822.00752
2017-09-0821.9822.00↑$0.02 (0.09%)21.9822.009.30K
2017-09-0722.0022.00↑$0.00 (0.00%)21.9922.003.99K
2017-09-0622.0021.99↓$0.01 (-0.05%)21.9922.015.24K
2017-09-0521.9822.01↑$0.02 (0.11%)21.9822.016.89K
2017-09-0121.9921.99↑$0.00 (0.00%)21.9921.99232
2017-08-3122.0421.98↓$0.06 (-0.27%)21.9822.043.34K
2017-08-3022.0022.01↑$0.01 (0.05%)22.0022.052.76K
2017-08-2922.0021.99↓$0.01 (-0.05%)21.9922.013.61K
2017-08-2822.0022.00↑$0.00 (0.00%)21.9822.0340.13K
2017-08-2522.0222.05↑$0.03 (0.14%)22.0022.112.47K
2017-08-2421.9822.02↑$0.04 (0.18%)21.9722.039.58K
2017-08-2321.9521.97↑$0.02 (0.09%)21.9522.1247.66K
2017-08-2222.0021.96↓$0.04 (-0.18%)21.9522.0124.08K
2017-08-2121.8821.98↑$0.10 (0.46%)21.8822.0214.50K
2017-08-1821.8721.88↑$0.01 (0.05%)21.8621.916.20K
2017-08-1721.8321.87↑$0.04 (0.18%)21.8221.871K
2017-08-1621.8921.90↑$0.01 (0.05%)21.8721.902.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.