Semrush Holdings Inc (SEMR) Historical Stock Data

10.92 ↑0.49 (4.70%)
As of November 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SEMR is up 0.54% a day on average. There have been 18 days where Semrush Holdings Inc closed green and 12 days where SEMR closed red.

DateOpenCloseChangeLowHighVolume
2023-11-2810.4210.92↑$0.50 (4.80%)10.1610.92311.13K
2023-11-279.9410.43↑$0.49 (4.93%)9.8510.53489.84K
2023-11-249.759.93↑$0.18 (1.85%)9.719.95114.05K
2023-11-2210.009.82↓$0.18 (-1.80%)9.8110.04194.99K
2023-11-219.679.88↑$0.21 (2.17%)9.589.92307.57K
2023-11-209.489.75↑$0.27 (2.85%)9.489.90198.93K
2023-11-179.589.51↓$0.07 (-0.73%)9.439.64171.62K
2023-11-169.569.53↓$0.03 (-0.31%)9.139.62277.79K
2023-11-159.629.69↑$0.07 (0.73%)9.5010.00452.23K
2023-11-149.049.54↑$0.50 (5.53%)9.039.55459.34K
2023-11-138.558.81↑$0.26 (3.04%)8.418.84183.30K
2023-11-108.238.55↑$0.32 (3.89%)8.128.60173.38K
2023-11-098.408.21↓$0.19 (-2.26%)8.138.47281.91K
2023-11-088.418.40↓$0.01 (-0.12%)8.128.42147.06K
2023-11-078.318.31↑$0.00 (0.00%)8.128.42219.44K
2023-11-068.208.30↑$0.10 (1.22%)8.098.36267.74K
2023-11-037.838.15↑$0.32 (4.09%)7.668.19740.87K
2023-11-028.307.65↓$0.65 (-7.83%)7.388.50845.65K
2023-11-018.117.61↓$0.50 (-6.17%)7.368.13394.11K
2023-10-318.028.08↑$0.06 (0.75%)7.958.23276.97K
2023-10-308.198.08↓$0.11 (-1.34%)8.038.20227.94K
2023-10-278.098.05↓$0.04 (-0.49%)7.948.14158.96K
2023-10-268.228.06↓$0.16 (-1.95%)8.018.28160.44K
2023-10-258.538.26↓$0.27 (-3.17%)8.238.53160.33K
2023-10-248.408.66↑$0.26 (3.10%)8.398.70210.06K
2023-10-238.248.36↑$0.12 (1.46%)8.088.45149.80K
2023-10-208.348.31↓$0.03 (-0.36%)8.208.44194.65K
2023-10-198.268.28↑$0.02 (0.24%)8.218.34106K
2023-10-188.258.25↑$0.00 (0.00%)8.188.3871.18K
2023-10-178.218.38↑$0.17 (2.07%)8.208.43115.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.