Select Medical Holdings (SEM) Historical Stock Data

30.15 ↑0.70 (2.38%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SEM is up 0.16% a day on average. There have been 16 days where Select Medical Holdings closed green and 14 days where SEM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2829.7730.15↑$0.38 (1.28%)29.7130.29463.40K
2024-03-2729.0929.45↑$0.36 (1.24%)29.0529.55439.43K
2024-03-2628.8928.75↓$0.14 (-0.48%)28.6229.09292.14K
2024-03-2529.0228.85↓$0.17 (-0.59%)28.8529.24365.86K
2024-03-2229.2428.76↓$0.48 (-1.64%)28.6329.32246.99K
2024-03-2129.1329.16↑$0.03 (0.10%)28.9029.42376.67K
2024-03-2028.8628.96↑$0.10 (0.35%)28.8029.30399.22K
2024-03-1928.6429.07↑$0.43 (1.50%)28.6429.17394.58K
2024-03-1828.1528.52↑$0.37 (1.31%)28.1028.68443.14K
2024-03-1527.9728.47↑$0.50 (1.79%)27.9728.571.34M
2024-03-1428.3128.21↓$0.10 (-0.35%)27.9428.49368.57K
2024-03-1328.6028.59↓$0.01 (-0.03%)28.4528.95354.43K
2024-03-1228.4028.62↑$0.22 (0.77%)28.1928.65334.49K
2024-03-1128.2228.50↑$0.28 (0.99%)27.8928.53301.89K
2024-03-0828.4728.30↓$0.17 (-0.60%)28.0928.60431.65K
2024-03-0728.4128.28↓$0.13 (-0.46%)28.2228.99555.31K
2024-03-0628.0428.16↑$0.12 (0.43%)27.8228.22294.34K
2024-03-0527.4427.91↑$0.47 (1.71%)27.4428.13489.30K
2024-03-0427.0927.42↑$0.33 (1.22%)26.9327.74558.72K
2024-03-0127.3227.13↓$0.19 (-0.70%)27.0127.40536.76K
2024-02-2927.4027.23↓$0.17 (-0.62%)27.0827.40447.28K
2024-02-2827.8427.10↓$0.74 (-2.66%)27.0928.15551.98K
2024-02-2728.0927.92↓$0.17 (-0.61%)27.7128.22478.59K
2024-02-2628.1927.97↓$0.22 (-0.78%)27.4328.42722.97K
2024-02-2327.6628.50↑$0.84 (3.04%)27.3328.771.56M
2024-02-2226.6025.95↓$0.65 (-2.44%)25.8826.761.36M
2024-02-2126.8426.70↓$0.14 (-0.52%)26.5126.99322.04K
2024-02-2026.7626.89↑$0.13 (0.49%)26.6527.03452.13K
2024-02-1626.9727.15↑$0.18 (0.67%)26.8027.64567.41K
2024-02-1527.0627.18↑$0.12 (0.44%)26.8627.39490.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$SEM a comeback is always more fun than an all out win!!!!

0 Like Report
tighttechniq

$SEM what calls are you guys jacked to the tits on?

0 Like Report
kairaae

$SEM Keep up the pressure.

0 Like Report