SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Historical Stock Data

30.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SELV is down -0.01% a day on average. There have been 13 days where SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF closed green and 17 days where SELV closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1230.1830.23↑$0.05 (0.16%)30.1830.3217.02K
2024-11-1130.3630.26↓$0.10 (-0.33%)30.2630.4114.40K
2024-11-0830.3030.25↓$0.05 (-0.17%)30.2530.304.29K
2024-11-0730.0830.05↓$0.03 (-0.10%)30.0530.0819.35K
2024-11-0629.7829.89↑$0.11 (0.37%)29.7629.8916.14K
2024-11-0529.1529.31↑$0.16 (0.55%)29.1529.315.63K
2024-11-0429.2429.10↓$0.14 (-0.47%)29.1029.2420.30K
2024-11-0129.2929.16↓$0.13 (-0.43%)29.1629.291.96K
2024-10-3129.2929.12↓$0.17 (-0.58%)29.1229.297.01K
2024-10-3029.4629.41↓$0.05 (-0.17%)29.4029.465.12K
2024-10-2929.4629.45↓$0.01 (-0.04%)29.4529.536.57K
2024-10-2829.5529.50↓$0.05 (-0.17%)29.5029.5733.72K
2024-10-2529.5829.40↓$0.18 (-0.61%)29.3929.585.64K
2024-10-2429.6429.62↓$0.02 (-0.05%)29.5829.652.92K
2024-10-2329.6429.64↑$0.00 (0.01%)29.5729.641.46K
2024-10-2229.6429.73↑$0.09 (0.30%)29.6429.732.04K
2024-10-2129.8729.75↓$0.12 (-0.41%)29.7429.871.50K
2024-10-1829.8829.94↑$0.06 (0.20%)29.8829.953.83K
2024-10-1729.8329.93↑$0.10 (0.34%)29.8329.934.98K
2024-10-1629.7629.86↑$0.10 (0.34%)29.7629.885.15K
2024-10-1529.7729.73↓$0.04 (-0.14%)29.7329.822.39K
2024-10-1429.5329.66↑$0.13 (0.44%)29.5329.664.04K
2024-10-1129.4129.46↑$0.05 (0.19%)29.4129.46660
2024-10-1029.3329.28↓$0.04 (-0.15%)29.2829.3320.76K
2024-10-0929.2729.47↑$0.20 (0.68%)29.2729.472.37K
2024-10-0829.1129.22↑$0.11 (0.39%)29.1129.223.83K
2024-10-0729.0828.96↓$0.12 (-0.42%)28.9629.082.31K
2024-10-0429.2729.30↑$0.03 (0.10%)29.2629.304.56K
2024-10-0329.3329.31↓$0.02 (-0.05%)29.2729.342.89K
2024-10-0229.5229.51↓$0.01 (-0.04%)29.4629.535.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$SELV so tired of this pos let's fly already

0 Like Report
4texin

$SELV dont be a POS today

0 Like Report
Modok

$SELV Same thing
different day

0 Like Report