SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Historical Stock Data
26.40 ↓0.01 (-0.03%)
As of March 15, 2024, 10:29am EST.
Historical Data
In the past 30 trading days, SELV is down -0.03% a day on average. There have been 15 days where SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF closed green and 15 days where SELV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 26.47 | 26.40 | ↓$0.07 (-0.25%) | 26.36 | 26.51 | 3.19K |
| 2024-04-17 | 26.45 | 26.41 | ↓$0.04 (-0.17%) | 26.38 | 26.45 | 3.83K |
| 2024-04-16 | 26.56 | 26.45 | ↓$0.11 (-0.41%) | 26.42 | 26.56 | 3.03K |
| 2024-04-15 | 26.84 | 26.53 | ↓$0.31 (-1.15%) | 26.49 | 26.84 | 6.59K |
| 2024-04-12 | 26.83 | 26.63 | ↓$0.20 (-0.73%) | 26.63 | 26.83 | 3.15K |
| 2024-04-11 | 26.80 | 26.91 | ↑$0.11 (0.42%) | 26.80 | 27.01 | 1.82K |
| 2024-04-10 | 26.94 | 26.96 | ↑$0.02 (0.06%) | 26.86 | 26.96 | 4.10K |
| 2024-04-09 | 27.02 | 27.17 | ↑$0.15 (0.54%) | 27.02 | 27.17 | 2.33K |
| 2024-04-05 | 27.17 | 27.23 | ↑$0.06 (0.23%) | 27.11 | 27.26 | 4.40K |
| 2024-04-03 | 27.38 | 27.35 | ↓$0.03 (-0.10%) | 27.30 | 27.38 | 4.28K |
| 2024-04-02 | 27.48 | 27.49 | ↑$0.01 (0.04%) | 27.46 | 27.50 | 5.65K |
| 2024-03-26 | 27.41 | 27.36 | ↓$0.05 (-0.19%) | 27.38 | 27.43 | 44.71K |
| 2024-03-22 | 27.45 | 27.45 | ↓$0.00 (-0.01%) | 27.45 | 27.46 | 1.40K |
| 2024-03-15 | 27.20 | 27.19 | ↓$0.01 (-0.03%) | 27.12 | 27.20 | 2.42K |
| 2024-03-08 | 27.02 | 27.05 | ↑$0.03 (0.11%) | 27.02 | 27.13 | 2.60K |
| 2024-03-06 | 26.97 | 26.93 | ↓$0.04 (-0.16%) | 26.89 | 26.97 | 1.87K |
| 2024-03-01 | 26.92 | 26.99 | ↑$0.07 (0.28%) | 26.90 | 27.02 | 1.16K |
| 2024-02-23 | 27.17 | 27.13 | ↓$0.04 (-0.14%) | 27.08 | 27.17 | 13K |
| 2024-02-16 | 26.70 | 26.72 | ↑$0.02 (0.08%) | 26.70 | 26.88 | 5.07K |
| 2024-02-14 | 26.53 | 26.62 | ↑$0.09 (0.32%) | 26.53 | 26.63 | 122.19K |
| 2024-02-12 | 26.77 | 26.73 | ↓$0.04 (-0.16%) | 26.73 | 26.77 | 2.33K |
| 2024-02-09 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 30 |
| 2024-02-08 | 26.72 | 26.67 | ↓$0.05 (-0.18%) | 26.67 | 26.72 | 2.44K |
| 2024-02-07 | 26.80 | 26.80 | ↑$0.00 (0.00%) | 26.80 | 26.80 | 101 |
| 2024-02-06 | 26.55 | 26.73 | ↑$0.18 (0.68%) | 26.55 | 26.78 | 9.54K |
| 2024-02-05 | 26.75 | 26.72 | ↓$0.03 (-0.12%) | 26.69 | 26.75 | 74.37K |
| 2024-02-01 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 46 |
| 2024-01-31 | 26.85 | 26.68 | ↓$0.17 (-0.63%) | 26.68 | 26.85 | 2.33K |
| 2024-01-30 | 26.79 | 26.92 | ↑$0.13 (0.49%) | 26.79 | 26.92 | 343 |
| 2024-01-29 | 26.76 | 26.84 | ↑$0.08 (0.28%) | 26.76 | 26.84 | 340 |
Create an account or log in to view more rows.
$SELV dont be a POS today
$SELV Good morning traders
$SELV in it to win it
$SELV Bull flag forming?
$SELV Who’s still buying calls?
$SELV Same thing
different day
$SELV just added more
$SELV glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SELV Algorithms are playing games
$SELV Time to buy here