SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Historical Stock Data
30.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELV is down -0.01% a day on average. There have been 13 days where SEI Exchange Traded Funds - SEI Enhanced Low Volatility U.S. Large Cap ETF closed green and 17 days where SELV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-12 | 30.18 | 30.23 | ↑$0.05 (0.16%) | 30.18 | 30.32 | 17.02K |
2024-11-11 | 30.36 | 30.26 | ↓$0.10 (-0.33%) | 30.26 | 30.41 | 14.40K |
2024-11-08 | 30.30 | 30.25 | ↓$0.05 (-0.17%) | 30.25 | 30.30 | 4.29K |
2024-11-07 | 30.08 | 30.05 | ↓$0.03 (-0.10%) | 30.05 | 30.08 | 19.35K |
2024-11-06 | 29.78 | 29.89 | ↑$0.11 (0.37%) | 29.76 | 29.89 | 16.14K |
2024-11-05 | 29.15 | 29.31 | ↑$0.16 (0.55%) | 29.15 | 29.31 | 5.63K |
2024-11-04 | 29.24 | 29.10 | ↓$0.14 (-0.47%) | 29.10 | 29.24 | 20.30K |
2024-11-01 | 29.29 | 29.16 | ↓$0.13 (-0.43%) | 29.16 | 29.29 | 1.96K |
2024-10-31 | 29.29 | 29.12 | ↓$0.17 (-0.58%) | 29.12 | 29.29 | 7.01K |
2024-10-30 | 29.46 | 29.41 | ↓$0.05 (-0.17%) | 29.40 | 29.46 | 5.12K |
2024-10-29 | 29.46 | 29.45 | ↓$0.01 (-0.04%) | 29.45 | 29.53 | 6.57K |
2024-10-28 | 29.55 | 29.50 | ↓$0.05 (-0.17%) | 29.50 | 29.57 | 33.72K |
2024-10-25 | 29.58 | 29.40 | ↓$0.18 (-0.61%) | 29.39 | 29.58 | 5.64K |
2024-10-24 | 29.64 | 29.62 | ↓$0.02 (-0.05%) | 29.58 | 29.65 | 2.92K |
2024-10-23 | 29.64 | 29.64 | ↑$0.00 (0.01%) | 29.57 | 29.64 | 1.46K |
2024-10-22 | 29.64 | 29.73 | ↑$0.09 (0.30%) | 29.64 | 29.73 | 2.04K |
2024-10-21 | 29.87 | 29.75 | ↓$0.12 (-0.41%) | 29.74 | 29.87 | 1.50K |
2024-10-18 | 29.88 | 29.94 | ↑$0.06 (0.20%) | 29.88 | 29.95 | 3.83K |
2024-10-17 | 29.83 | 29.93 | ↑$0.10 (0.34%) | 29.83 | 29.93 | 4.98K |
2024-10-16 | 29.76 | 29.86 | ↑$0.10 (0.34%) | 29.76 | 29.88 | 5.15K |
2024-10-15 | 29.77 | 29.73 | ↓$0.04 (-0.14%) | 29.73 | 29.82 | 2.39K |
2024-10-14 | 29.53 | 29.66 | ↑$0.13 (0.44%) | 29.53 | 29.66 | 4.04K |
2024-10-11 | 29.41 | 29.46 | ↑$0.05 (0.19%) | 29.41 | 29.46 | 660 |
2024-10-10 | 29.33 | 29.28 | ↓$0.04 (-0.15%) | 29.28 | 29.33 | 20.76K |
2024-10-09 | 29.27 | 29.47 | ↑$0.20 (0.68%) | 29.27 | 29.47 | 2.37K |
2024-10-08 | 29.11 | 29.22 | ↑$0.11 (0.39%) | 29.11 | 29.22 | 3.83K |
2024-10-07 | 29.08 | 28.96 | ↓$0.12 (-0.42%) | 28.96 | 29.08 | 2.31K |
2024-10-04 | 29.27 | 29.30 | ↑$0.03 (0.10%) | 29.26 | 29.30 | 4.56K |
2024-10-03 | 29.33 | 29.31 | ↓$0.02 (-0.05%) | 29.27 | 29.34 | 2.89K |
2024-10-02 | 29.52 | 29.51 | ↓$0.01 (-0.04%) | 29.46 | 29.53 | 5.31K |
Create an account or log in to view more rows.
$SELV what’s gonna happen now
$SELV so tired of this pos let's fly already
$SELV Tendie tickets on discount today!!!
$SELV dont be a POS today
$SELV Good morning traders
$SELV in it to win it
$SELV Bull flag forming?
$SELV Who’s still buying calls?
$SELV Same thing
different day
$SELV just added more