Selecta Biosciences Inc (SELB) Historical Stock Data

0.88 ↑0.13 (17.90%)
As of November 13, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SELB is down -1.14% a day on average. There have been 12 days where Selecta Biosciences Inc closed green and 18 days where SELB closed red.

DateOpenCloseChangeLowHighVolume
2023-12-260.740.75↑$0.01 (1.56%)0.710.791.19M
2023-12-220.720.71↓$0.01 (-0.79%)0.680.73675.45K
2023-12-210.670.72↑$0.05 (7.46%)0.670.731.17M
2023-12-150.760.75↓$0.00 (-0.34%)0.750.83829.74K
2023-12-080.800.73↓$0.07 (-8.75%)0.720.83558.66K
2023-12-070.730.79↑$0.06 (8.86%)0.700.86713.66K
2023-12-011.170.99↓$0.18 (-15.38%)0.981.203.70M
2023-11-271.331.18↓$0.16 (-11.65%)1.161.421.53M
2023-11-241.321.33↑$0.01 (0.76%)1.221.34774.28K
2023-11-171.061.07↑$0.01 (0.94%)1.041.151.98M
2023-11-130.890.88↓$0.01 (-0.62%)0.810.942.76M
2023-11-101.010.96↓$0.05 (-5.17%)0.951.02599.09K
2023-11-091.041.00↓$0.04 (-3.85%)0.991.06464.92K
2023-11-081.081.05↓$0.03 (-2.78%)1.051.08384.03K
2023-11-071.081.06↓$0.02 (-1.85%)1.061.13356.39K
2023-11-061.171.10↓$0.07 (-5.98%)1.101.18301.04K
2023-11-031.201.15↓$0.05 (-4.17%)1.141.22518.44K
2023-11-021.161.18↑$0.02 (1.72%)1.161.19187.22K
2023-11-011.211.16↓$0.05 (-4.13%)1.151.23363K
2023-10-311.271.25↓$0.02 (-1.57%)1.231.30346.68K
2023-10-301.231.26↑$0.03 (2.44%)1.231.26375.22K
2023-10-271.181.23↑$0.05 (4.24%)1.161.24637.18K
2023-10-261.151.19↑$0.04 (3.48%)1.121.20413.63K
2023-10-251.141.15↑$0.01 (0.88%)1.121.16323.91K
2023-10-241.161.15↓$0.01 (-0.86%)1.131.18293.51K
2023-10-231.101.12↑$0.02 (1.82%)1.091.17504.47K
2023-10-201.121.10↓$0.02 (-1.79%)1.071.13613.15K
2023-10-191.171.12↓$0.05 (-4.27%)1.101.17619.60K
2023-10-181.181.15↓$0.03 (-2.54%)1.141.23296.07K
2023-10-171.121.21↑$0.09 (8.04%)1.121.23642.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$SELB go to the bathroom
come back to green! I like it!

0 Like Report
im_drank

$SELB looking ready to breakout soon.

0 Like Report
BritneyHuphrey

$SELB Markets about as efficient as a retirement home

0 Like Report
rikutarii3

$SELB Holding Strong since January ??????????

0 Like Report